MTB Metals Corp (MBYMF)

0.0240 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

MTB Metals Price: 0.0240 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.0236 0.0240 0.0236 0.0240 11500.00
May 30, 2024 0.0215 0.0215 0.0215 0.0215 0.000
May 29, 2024 0.0236 0.0257 0.0215 0.0215 505750.0
May 28, 2024 0.023 0.023 0.021 0.0219 600000.0
May 24, 2024 0.025 0.025 0.024 0.024 80000.00
May 23, 2024 0.0242 0.0242 0.0242 0.0242 0.000
May 22, 2024 0.0242 0.0242 0.0242 0.0242 2500.00
May 21, 2024 0.024 0.024 0.024 0.024 1955.00
May 20, 2024 0.024 0.03 0.024 0.03 8249.00
May 17, 2024 0.024 0.024 0.0223 0.0234 40505.00
May 16, 2024 0.022 0.024 0.022 0.023 279399.0
May 15, 2024 0.0255 0.0256 0.0212 0.0212 289000.0
May 14, 2024 0.0248 0.0248 0.0248 0.0248 0.000
May 13, 2024 0.025 0.025 0.0230 0.0248 112300.0
May 10, 2024 0.0245 0.026 0.0245 0.026 24500.00
May 09, 2024 0.0278 0.0278 0.025 0.025 150000.0
May 08, 2024 0.0286 0.0286 0.0286 0.0286 100.00
May 07, 2024 0.0294 0.0294 0.0294 0.0294 125.00
May 06, 2024 0.0308 0.0308 0.0308 0.0308 0.000
May 03, 2024 0.0308 0.0308 0.0308 0.0308 4440.00
May 02, 2024 0.0291 0.0291 0.0279 0.0279 30750.00
May 01, 2024 0.0281 0.0293 0.0279 0.0293 10000.00
Apr 30, 2024 0.0281 0.0285 0.0281 0.0285 25597.00
Apr 29, 2024 0.026 0.026 0.026 0.026 0.000
Apr 26, 2024 0.026 0.026 0.026 0.026 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0212
Minimum
May 15 2024
0.4896
Maximum
Aug 18 2020
0.1423
Average
0.1298
Median
Oct 24 2019

Price Benchmarks

Nuinsco Resources Ltd 0.0039
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.455
Gold Royalty Corp 1.63

Price Related Metrics

Price to Book Value 0.1771
Earnings Yield -82.20%
Market Cap 2.796M