MBX Biosciences, Inc. (MBX)
66.76
-1.86
(-2.71%)
USD |
NASDAQ |
Aug 26, 16:00
66.50
-0.26
(-0.39%)
After-Hours: 05:41
MBX Biosciences Price : 66.76 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 68.56 | 68.83 | 66.27 | 66.76 | 214779.0 |
| Aug 25, 2026 | 67.64 | 69.50 | 67.64 | 68.62 | 274033.0 |
| Aug 24, 2026 | 66.23 | 67.16 | 64.00 | 66.39 | 531065.0 |
| Aug 21, 2026 | 67.86 | 67.86 | 65.59 | 66.33 | 466649.0 |
| Aug 20, 2026 | 67.00 | 68.49 | 65.40 | 66.35 | 422511.0 |
| Aug 19, 2026 | 67.53 | 68.76 | 65.25 | 68.40 | 562345.0 |
| Aug 18, 2026 | 66.40 | 69.05 | 65.80 | 66.52 | 560737.0 |
| Aug 17, 2026 | 68.28 | 69.94 | 67.58 | 68.25 | 461171.0 |
| Aug 14, 2026 | 67.00 | 68.84 | 65.01 | 68.57 | 503142.0 |
| Aug 13, 2026 | 66.97 | 68.41 | 65.50 | 67.08 | 334917.0 |
| Aug 12, 2026 | 66.84 | 67.80 | 66.00 | 66.97 | 331488.0 |
| Aug 11, 2026 | 67.46 | 68.49 | 65.11 | 66.01 | 359758.0 |
| Aug 10, 2026 | 67.71 | 68.22 | 65.30 | 66.15 | 325460.0 |
| Aug 07, 2026 | 69.69 | 70.00 | 65.26 | 67.82 | 545508.0 |
| Aug 06, 2026 | 66.19 | 68.86 | 64.50 | 67.11 | 528715.0 |
| Aug 05, 2026 | 70.00 | 72.64 | 67.04 | 67.48 | 487496.0 |
| Aug 04, 2026 | 64.78 | 71.12 | 64.74 | 70.70 | 696038.0 |
| Aug 03, 2026 | 65.99 | 66.48 | 62.68 | 64.41 | 390732.0 |
| Jul 31, 2026 | 67.00 | 69.40 | 64.50 | 65.93 | 566279.0 |
| Jul 30, 2026 | 64.84 | 66.66 | 62.98 | 66.46 | 548134.0 |
| Jul 29, 2026 | 61.78 | 65.99 | 60.58 | 63.96 | 564724.0 |
| Jul 28, 2026 | 61.98 | 62.00 | 58.78 | 60.06 | 625724.0 |
| Jul 27, 2026 | 62.24 | 64.78 | 60.40 | 61.30 | 304265.0 |
| Jul 24, 2026 | 64.22 | 66.66 | 60.85 | 62.00 | 500943.0 |
| Jul 23, 2026 | 58.09 | 63.64 | 57.36 | 63.57 | 537812.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amylyx Pharmaceuticals, Inc. | 37.08 |
| ANI Pharmaceuticals, Inc. | 74.56 |
| Corcept Therapeutics, Inc. | 119.80 |
| Veru, Inc. | 2.80 |
| Johnson & Johnson | 270.00 |
Price Related Metrics
| PEG Ratio | -6.313 |
| Price to Book Value | 7.816 |
| Earnings Yield | -3.60% |
| Market Cap | 3.201B |
| PEGY Ratio | -6.313 |