Xeris Biopharma Holdings (XERS) Price: 10.75

Xeris Biopharma Holdings, Inc. (XERS)

10.75 +0.11 (+1.03%) USD | NASDAQ | Oct 29, 16:00

11.50 +0.75 (+6.98%) After-Hours: 05:11

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	10.80	10.94	10.70	10.75	1.746M
Oct 28, 2026	10.45	10.75	10.39	10.64	1.452M
Oct 27, 2026	10.16	10.48	10.10	10.45	1.522M
Oct 26, 2026	10.22	10.40	10.12	10.21	1.905M
Oct 23, 2026	10.85	10.85	10.06	10.20	2.372M
Oct 22, 2026	10.81	10.98	10.67	10.86	1.411M
Oct 21, 2026	11.14	11.28	10.77	10.78	1.682M
Oct 20, 2026	11.00	11.35	10.96	11.13	2.901M
Oct 19, 2026	10.34	11.42	10.34	10.95	4.344M
Oct 16, 2026	10.04	10.33	9.840	10.31	2.289M
Oct 15, 2026	9.77	10.18	9.76	10.07	1.942M
Oct 14, 2026	10.08	10.39	9.73	9.77	2.367M
Oct 13, 2026	10.41	10.50	10.15	10.20	2.220M
Oct 12, 2026	10.46	10.55	10.32	10.46	1.329M
Oct 09, 2026	10.15	10.60	10.07	10.48	2.995M
Oct 08, 2026	10.10	10.35	10.00	10.19	1.979M
Oct 07, 2026	10.00	10.27	9.91	10.11	2.221M
Oct 06, 2026	10.23	10.32	9.90	10.07	2.404M
Oct 05, 2026	9.15	10.24	9.12	10.13	4.665M
Oct 02, 2026	9.34	9.34	9.035	9.08	1.804M
Oct 01, 2026	9.52	9.69	9.175	9.25	3.591M
Sep 30, 2026	9.97	10.07	9.545	9.56	3.753M
Sep 29, 2026	9.77	11.33	9.50	9.98	19.31M
Sep 28, 2026	9.05	10.00	9.00	9.83	4.463M
Sep 25, 2026	8.99	9.15	8.850	9.10	1.547M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks