Xeris Biopharma Holdings Inc (XERS)

1.855 +0.10 (+5.70%) USD  |  NASDAQ  |  May 02, 16:00
1.855 0.00 (0.00%) After-Hours: 16:08
More

Xeris Biopharma Holdings Price: 1.855 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 1.74 1.83 1.73 1.755 1.166M
Apr 30, 2024 1.74 1.80 1.72 1.75 819697.0
Apr 29, 2024 1.73 1.78 1.71 1.75 932971.0
Apr 26, 2024 1.71 1.75 1.69 1.75 870181.0
Apr 25, 2024 1.76 1.76 1.70 1.70 894039.0
Apr 24, 2024 1.78 1.80 1.74 1.76 712941.0
Apr 23, 2024 1.80 1.90 1.775 1.78 1.345M
Apr 22, 2024 1.72 1.84 1.69 1.78 1.319M
Apr 19, 2024 1.76 1.78 1.69 1.74 2.010M
Apr 18, 2024 1.80 1.80 1.73 1.76 1.086M
Apr 17, 2024 1.80 1.83 1.75 1.78 1.521M
Apr 16, 2024 1.85 1.86 1.77 1.80 1.837M
Apr 15, 2024 1.90 1.96 1.83 1.85 1.774M
Apr 12, 2024 2.02 2.045 1.87 1.91 2.080M
Apr 11, 2024 1.97 2.04 1.96 2.03 1.507M
Apr 10, 2024 1.99 2.01 1.93 1.98 1.603M
Apr 09, 2024 2.01 2.065 2.01 2.02 862299.0
Apr 08, 2024 2.05 2.06 1.99 2.02 917188.0
Apr 05, 2024 2.04 2.079 2.011 2.04 1.047M
Apr 04, 2024 2.11 2.11 2.02 2.05 1.603M
Apr 03, 2024 2.06 2.11 2.05 2.08 1.238M
Apr 02, 2024 2.11 2.125 2.062 2.09 943725.0
Apr 01, 2024 2.26 2.26 2.11 2.14 1.209M
Mar 28, 2024 2.13 2.280 2.11 2.21 3.227M
Mar 27, 2024 2.08 2.095 2.00 2.04 1.611M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.03
Minimum
Jan 05 2023
12.80
Maximum
Jul 22 2019
3.83
Average
2.61
Median
Jul 07 2020

Price Benchmarks

Regeneron Pharmaceuticals Inc 937.69
Vanda Pharmaceuticals Inc 4.68
Adial Pharmaceuticals Inc 1.78
Kodiak Sciences Inc 3.70
Phathom Pharmaceuticals Inc 9.75

Price Related Metrics

PS Ratio 1.558
Earnings Yield -23.72%
Market Cap 275.01M