Xeris Biopharma Holdings (XERS) Price: 10.38

Xeris Biopharma Holdings, Inc. (XERS)

10.38 +0.20 (+1.91%) USD | NASDAQ | Oct 09, 12:44

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	10.10	10.35	10.00	10.19	1.979M
Oct 07, 2026	10.00	10.27	9.91	10.11	2.221M
Oct 06, 2026	10.23	10.32	9.90	10.07	2.404M
Oct 05, 2026	9.15	10.24	9.12	10.13	4.665M
Oct 02, 2026	9.34	9.34	9.035	9.08	1.804M
Oct 01, 2026	9.52	9.69	9.175	9.25	3.591M
Sep 30, 2026	9.97	10.07	9.545	9.56	3.753M
Sep 29, 2026	9.77	11.33	9.50	9.98	19.31M
Sep 28, 2026	9.05	10.00	9.00	9.83	4.463M
Sep 25, 2026	8.99	9.15	8.850	9.10	1.547M
Sep 24, 2026	8.65	8.995	8.56	8.95	1.360M
Sep 23, 2026	8.74	9.20	8.455	8.66	2.043M
Sep 22, 2026	8.90	8.97	8.64	8.73	1.689M
Sep 21, 2026	8.28	8.81	8.16	8.80	3.231M
Sep 18, 2026	8.10	8.25	7.93	8.20	4.709M
Sep 17, 2026	7.685	8.18	7.685	8.16	2.341M
Sep 16, 2026	7.50	7.92	7.50	7.78	2.035M
Sep 15, 2026	7.57	7.58	7.41	7.49	1.181M
Sep 14, 2026	7.595	7.685	7.52	7.57	2.006M
Sep 11, 2026	7.89	7.89	7.40	7.45	2.403M
Sep 10, 2026	7.80	7.99	7.63	7.67	1.955M
Sep 09, 2026	8.43	8.605	7.64	7.71	2.816M
Sep 08, 2026	8.39	8.515	8.22	8.48	1.355M
Sep 04, 2026	8.50	8.585	8.38	8.53	1.031M
Sep 03, 2026	8.64	8.775	8.415	8.59	1.598M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks