Mercantile Bank Corp (MBWM)
34.55
+0.93
(+2.77%)
USD |
NASDAQ |
Apr 18, 16:00
34.58
+0.03
(+0.09%)
After-Hours: 20:00
Mercantile Bank Price: 34.55 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 33.64 | 34.76 | 33.64 | 34.55 | 73009.00 |
| Apr 17, 2024 | 34.14 | 34.25 | 33.46 | 33.62 | 104898.0 |
| Apr 16, 2024 | 35.37 | 36.09 | 33.99 | 34.14 | 76678.00 |
| Apr 15, 2024 | 35.99 | 36.28 | 35.29 | 35.46 | 44102.00 |
| Apr 12, 2024 | 35.25 | 35.88 | 35.25 | 35.74 | 48085.00 |
| Apr 11, 2024 | 35.22 | 35.58 | 34.75 | 35.54 | 52172.00 |
| Apr 10, 2024 | 36.29 | 36.43 | 34.84 | 35.20 | 76993.00 |
| Apr 09, 2024 | 37.31 | 37.33 | 36.99 | 37.20 | 52045.00 |
| Apr 08, 2024 | 37.01 | 37.47 | 36.77 | 37.30 | 58365.00 |
| Apr 05, 2024 | 37.12 | 37.22 | 36.67 | 37.03 | 50645.00 |
| Apr 04, 2024 | 37.25 | 37.58 | 36.80 | 37.03 | 85051.00 |
| Apr 03, 2024 | 36.70 | 37.21 | 36.60 | 36.83 | 64659.00 |
| Apr 02, 2024 | 36.92 | 37.16 | 36.50 | 36.84 | 91516.00 |
| Apr 01, 2024 | 38.51 | 38.51 | 37.13 | 37.46 | 67150.00 |
| Mar 28, 2024 | 38.01 | 38.54 | 37.80 | 38.49 | 110129.0 |
| Mar 27, 2024 | 36.84 | 38.04 | 36.80 | 38.04 | 62146.00 |
| Mar 26, 2024 | 37.12 | 37.12 | 36.56 | 36.87 | 67493.00 |
| Mar 25, 2024 | 37.02 | 37.57 | 36.65 | 36.87 | 33131.00 |
| Mar 22, 2024 | 37.59 | 37.59 | 36.82 | 36.89 | 41614.00 |
| Mar 21, 2024 | 37.33 | 37.77 | 37.06 | 37.43 | 59958.00 |
| Mar 20, 2024 | 35.38 | 37.66 | 35.15 | 37.07 | 68051.00 |
| Mar 19, 2024 | 35.23 | 35.84 | 35.23 | 35.59 | 52717.00 |
| Mar 18, 2024 | 35.72 | 35.99 | 35.23 | 35.34 | 65923.00 |
| Mar 15, 2024 | 35.32 | 36.17 | 35.32 | 35.72 | 230280.0 |
| Mar 14, 2024 | 36.51 | 36.51 | 35.14 | 35.30 | 83813.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.12
Minimum
Sep 23 2020
42.10
Maximum
Jan 30 2024
31.44
Average
32.40
Median
Price Benchmarks
| Bank OZK | 43.80 |
| PNC Financial Services Group Inc | 147.89 |
| East West Bancorp Inc | 71.81 |
| First Merchants Corp | 32.94 |
| Fulton Financial Corp | 14.45 |
Price Related Metrics
| PE Ratio | 6.735 |
| PS Ratio | 2.452 |
| PEG Ratio | 0.2026 |
| Price to Book Value | 1.066 |
| Price to Free Cash Flow | 9.234 |
| Earnings Yield | 14.85% |
| Market Cap | 556.83M |
| PEGY Ratio | 0.1811 |
| Normalized PE Ratio | 6.735 |