Mercantile Bank Corp. (MBWM)
60.31
+0.70
(+1.17%)
USD |
NASDAQ |
Aug 24, 16:00
60.28
-0.03
(-0.05%)
After-Hours: 20:00
Mercantile Bank Price : 60.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 59.70 | 60.56 | 59.22 | 60.31 | 83716.00 |
| Aug 21, 2026 | 60.18 | 60.44 | 59.27 | 59.61 | 95485.00 |
| Aug 20, 2026 | 59.33 | 59.94 | 59.01 | 59.80 | 66377.00 |
| Aug 19, 2026 | 60.82 | 61.17 | 59.51 | 59.57 | 122516.0 |
| Aug 18, 2026 | 61.16 | 61.77 | 60.39 | 60.87 | 68325.00 |
| Aug 17, 2026 | 61.24 | 61.97 | 60.88 | 61.14 | 86067.00 |
| Aug 14, 2026 | 61.12 | 61.70 | 61.09 | 61.56 | 78647.00 |
| Aug 13, 2026 | 61.75 | 62.16 | 61.14 | 61.40 | 89305.00 |
| Aug 12, 2026 | 61.07 | 61.63 | 60.86 | 61.31 | 70103.00 |
| Aug 11, 2026 | 60.59 | 61.20 | 60.59 | 60.85 | 62783.00 |
| Aug 10, 2026 | 60.29 | 60.97 | 59.35 | 60.59 | 129633.0 |
| Aug 07, 2026 | 61.37 | 61.37 | 59.31 | 60.70 | 177482.0 |
| Aug 06, 2026 | 62.09 | 62.35 | 61.05 | 61.33 | 192506.0 |
| Aug 05, 2026 | 62.02 | 62.05 | 61.33 | 61.98 | 226390.0 |
| Aug 04, 2026 | 60.62 | 61.96 | 60.44 | 61.93 | 169476.0 |
| Aug 03, 2026 | 61.12 | 61.75 | 60.42 | 60.72 | 99749.00 |
| Jul 31, 2026 | 59.69 | 61.63 | 59.24 | 60.08 | 90861.00 |
| Jul 30, 2026 | 60.64 | 62.39 | 59.43 | 59.73 | 86999.00 |
| Jul 29, 2026 | 60.13 | 61.82 | 59.58 | 60.43 | 151890.0 |
| Jul 28, 2026 | 59.04 | 60.74 | 58.50 | 60.33 | 138397.0 |
| Jul 27, 2026 | 59.00 | 59.90 | 58.47 | 58.62 | 153677.0 |
| Jul 24, 2026 | 57.44 | 59.30 | 57.26 | 58.50 | 150077.0 |
| Jul 23, 2026 | 56.95 | 57.28 | 56.39 | 57.18 | 131510.0 |
| Jul 22, 2026 | 59.11 | 59.19 | 57.10 | 57.80 | 195673.0 |
| Jul 21, 2026 | 58.81 | 60.40 | 57.78 | 59.68 | 278877.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Colony Bankcorp, Inc. | 21.38 |
| Columbia Banking System, Inc. | 30.64 |
| First Merchants Corp. (Indiana) | 41.92 |
| German American Bancorp, Inc. | 50.07 |
| Glacier Bancorp, Inc. | 46.77 |
Price Related Metrics
| PE Ratio | 10.61 |
| PS Ratio | 2.627 |
| PEG Ratio | 0.8176 |
| Price to Book Value | 1.381 |
| Price to Free Cash Flow | 17.36 |
| Earnings Yield | 9.42% |
| Market Cap | 1.043B |
| PEGY Ratio | 0.6832 |
| Operating PE Ratio | 8.855 |
| Normalized PE Ratio | 10.44 |