Moleculin Biotech Inc (MBRX)
4.72
+0.41
(+9.56%)
USD |
NASDAQ |
Apr 26, 16:00
4.72
0.00 (0.00%)
After-Hours: 20:00
Moleculin Biotech Total Return Price: 4.72 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 4.308 |
| April 24, 2024 | 4.35 |
| April 23, 2024 | 4.60 |
| April 22, 2024 | 4.30 |
| April 19, 2024 | 4.65 |
| April 18, 2024 | 4.524 |
| April 17, 2024 | 4.28 |
| April 16, 2024 | 4.28 |
| April 15, 2024 | 4.46 |
| April 12, 2024 | 4.627 |
| April 11, 2024 | 4.77 |
| April 10, 2024 | 5.20 |
| April 09, 2024 | 5.23 |
| April 08, 2024 | 5.05 |
| April 05, 2024 | 5.20 |
| April 04, 2024 | 5.30 |
| April 03, 2024 | 5.25 |
| April 02, 2024 | 5.45 |
| April 01, 2024 | 5.67 |
| March 28, 2024 | 5.91 |
| March 27, 2024 | 5.54 |
| March 26, 2024 | 4.68 |
| March 25, 2024 | 5.25 |
| March 22, 2024 | 5.705 |
| March 21, 2024 | 6.63 |
| Date | Value |
|---|---|
| March 20, 2024 | 6.309 |
| March 19, 2024 | 7.857 |
| March 18, 2024 | 8.25 |
| March 15, 2024 | 7.418 |
| March 14, 2024 | 8.034 |
| March 13, 2024 | 8.406 |
| March 12, 2024 | 8.416 |
| March 11, 2024 | 9.48 |
| March 08, 2024 | 10.11 |
| March 07, 2024 | 10.05 |
| March 06, 2024 | 10.05 |
| March 05, 2024 | 10.11 |
| March 04, 2024 | 10.32 |
| March 01, 2024 | 9.165 |
| February 29, 2024 | 9.435 |
| February 28, 2024 | 9.148 |
| February 27, 2024 | 9.24 |
| February 26, 2024 | 8.835 |
| February 23, 2024 | 8.097 |
| February 22, 2024 | 7.725 |
| February 21, 2024 | 7.518 |
| February 20, 2024 | 7.497 |
| February 16, 2024 | 7.462 |
| February 15, 2024 | 7.50 |
| February 14, 2024 | 7.647 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.28
Minimum
Apr 16 2024
132.30
Maximum
Apr 16 2020
47.28
Average
39.90
Median
Oct 27 2021
Total Return Price Benchmarks
| Merck & Co Inc | 131.19 |
| Lixte Biotechnology Holdings Inc | 3.28 |
| Moderna Inc | 107.79 |
| NovaBay Pharmaceuticals Inc | 0.0781 |
| Palatin Technologies Inc | 1.815 |