Moleculin Biotech Price Analysis

Moleculin Biotech Inc (MBRX)

2.90 +0.07 (+2.47%) USD | NASDAQ | Nov 22, 15:29

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	2.64	2.84	2.63	2.83	17142.00
Nov 20, 2024	2.84	2.84	2.61	2.67	33688.00
Nov 19, 2024	2.60	2.77	2.52	2.615	109479.0
Nov 18, 2024	2.71	2.91	2.47	2.52	51188.00
Nov 15, 2024	3.18	3.18	2.70	2.71	87804.00
Nov 14, 2024	2.60	3.33	2.52	3.09	533199.0
Nov 13, 2024	2.51	2.63	2.50	2.51	33766.00
Nov 12, 2024	2.58	2.73	2.54	2.64	66480.00
Nov 11, 2024	2.54	2.55	2.435	2.51	33923.00
Nov 08, 2024	2.38	2.56	2.350	2.55	48118.00
Nov 07, 2024	2.32	2.44	2.29	2.34	26763.00
Nov 06, 2024	2.36	2.516	2.30	2.30	31470.00
Nov 05, 2024	2.41	2.463	2.37	2.44	6677.00
Nov 04, 2024	2.65	2.65	2.36	2.45	29618.00
Nov 01, 2024	2.56	2.65	2.40	2.45	23453.00
Oct 31, 2024	2.57	2.645	2.54	2.60	16815.00
Oct 30, 2024	2.57	2.658	2.51	2.54	15839.00
Oct 29, 2024	2.60	2.71	2.50	2.62	24622.00
Oct 28, 2024	2.79	2.79	2.573	2.62	10622.00
Oct 25, 2024	2.55	2.70	2.55	2.575	9008.00
Oct 24, 2024	2.55	2.635	2.47	2.54	10004.00
Oct 23, 2024	2.55	2.610	2.48	2.55	16526.00
Oct 22, 2024	2.73	2.76	2.54	2.55	18655.00
Oct 21, 2024	2.58	2.85	2.58	2.67	52524.00
Oct 18, 2024	2.425	2.65	2.35	2.585	34144.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.195

Minimum

Aug 08 2024

132.30

Maximum

Apr 16 2020

35.67

Average

22.35

Median

Feb 04 2022

Price Benchmarks

Agilent Technologies Inc	133.89
Seelos Therapeutics Inc	0.3001
Cara Therapeutics Inc	0.3065
Citius Pharmaceuticals Inc	0.13
NovaBay Pharmaceuticals Inc	0.6841

Price Related Metrics

Price to Book Value	1.164
Earnings Yield	-406.0%
Market Cap	8.706M