Moleculin Biotech, Inc. (MBRX)
0.7659
+0.02
(+2.11%)
USD |
NASDAQ |
Sep 09, 13:58
Moleculin Biotech Price : 0.7659 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.735 | 0.8000 | 0.724 | 0.7501 | 736837.0 |
| Sep 04, 2026 | 0.69 | 0.7375 | 0.68 | 0.7099 | 775601.0 |
| Sep 03, 2026 | 0.70 | 0.7299 | 0.6509 | 0.6755 | 433349.0 |
| Sep 02, 2026 | 0.655 | 0.70 | 0.6384 | 0.694 | 350016.0 |
| Sep 01, 2026 | 0.64 | 0.6548 | 0.62 | 0.65 | 263045.0 |
| Aug 31, 2026 | 0.64 | 0.672 | 0.62 | 0.6447 | 301033.0 |
| Aug 28, 2026 | 0.69 | 0.709 | 0.64 | 0.6499 | 614294.0 |
| Aug 27, 2026 | 0.62 | 0.7116 | 0.6093 | 0.6887 | 1.490M |
| Aug 26, 2026 | 0.6338 | 0.655 | 0.5901 | 0.60 | 463684.0 |
| Aug 25, 2026 | 0.60 | 0.669 | 0.598 | 0.611 | 903173.0 |
| Aug 24, 2026 | 0.61 | 0.62 | 0.5646 | 0.6093 | 418062.0 |
| Aug 21, 2026 | 0.5874 | 0.63 | 0.56 | 0.593 | 294178.0 |
| Aug 20, 2026 | 0.58 | 0.6361 | 0.55 | 0.5906 | 1.070M |
| Aug 19, 2026 | 0.6057 | 0.61 | 0.57 | 0.572 | 663132.0 |
| Aug 18, 2026 | 0.60 | 0.66 | 0.59 | 0.6101 | 657979.0 |
| Aug 17, 2026 | 0.6382 | 0.665 | 0.56 | 0.607 | 874152.0 |
| Aug 14, 2026 | 0.60 | 0.64 | 0.58 | 0.6122 | 1.545M |
| Aug 13, 2026 | 0.5354 | 0.5841 | 0.525 | 0.5713 | 1.333M |
| Aug 12, 2026 | 0.4498 | 0.5339 | 0.43 | 0.5222 | 1.273M |
| Aug 11, 2026 | 0.43 | 0.46 | 0.41 | 0.445 | 994716.0 |
| Aug 10, 2026 | 0.4198 | 0.46 | 0.4015 | 0.4304 | 1.562M |
| Aug 07, 2026 | 0.386 | 0.415 | 0.3805 | 0.4095 | 1.001M |
| Aug 06, 2026 | 0.40 | 0.418 | 0.3454 | 0.385 | 2.161M |
| Aug 05, 2026 | 0.41 | 0.439 | 0.3801 | 0.39 | 1.577M |
| Aug 04, 2026 | 0.439 | 0.439 | 0.38 | 0.4094 | 2.280M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.85 |
| Alnylam Pharmaceuticals, Inc. | 254.96 |
| Anika Therapeutics, Inc. | 20.90 |
| Savara, Inc. | 5.405 |
| Vericel Corp. | 38.79 |
Price Related Metrics
| Price to Book Value | 0.4693 |
| Earnings Yield | -2.24K% |
| Market Cap | 5.438M |