Moleculin Biotech (MBRX) Price: 7.90

Moleculin Biotech, Inc. (MBRX)

7.90 -0.82 (-9.40%) USD | NASDAQ | Oct 30, 16:00

8.10 +0.20 (+2.53%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	8.80	9.00	7.90	7.90	31718.00
Oct 29, 2026	8.70	8.84	8.079	8.72	33994.00
Oct 28, 2026	9.41	10.24	8.10	8.745	101858.0
Oct 27, 2026	7.18	9.719	7.17	9.265	188859.0
Oct 26, 2026	6.59	7.25	6.50	7.085	25460.00
Oct 23, 2026	6.05	6.59	5.648	6.50	27668.00
Oct 22, 2026	6.13	6.164	5.46	5.89	59129.00
Oct 21, 2026	6.00	6.58	6.00	6.31	41997.00
Oct 20, 2026	5.74	6.402	5.24	6.19	131771.0
Oct 19, 2026	5.60	5.60	4.42	5.30	53314.00
Oct 16, 2026	6.20	6.60	5.60	5.608	59423.00
Oct 15, 2026	8.40	8.52	7.402	7.402	16804.00
Oct 14, 2026	8.798	8.798	8.192	8.22	13746.00
Oct 13, 2026	8.48	8.722	8.204	8.704	9174.00
Oct 12, 2026	9.00	9.062	8.20	8.278	8696.00
Oct 09, 2026	8.398	9.128	8.254	8.84	17126.00
Oct 08, 2026	8.742	8.83	8.214	8.48	13403.00
Oct 07, 2026	9.158	9.164	8.62	8.778	21672.00
Oct 06, 2026	9.756	9.80	8.80	8.91	35337.00
Oct 05, 2026	9.80	9.804	9.236	9.532	23822.00
Oct 02, 2026	10.20	10.30	9.43	9.736	21114.00
Oct 01, 2026	10.10	10.38	10.00	10.08	16856.00
Sep 30, 2026	10.82	11.00	9.84	10.01	36008.00
Sep 29, 2026	11.46	11.60	10.40	10.53	83245.00
Sep 28, 2026	12.00	12.00	10.80	11.38	31274.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks