MBRF Global Foods Co. SA (MBRFY)
3.45
-0.21
(-5.74%)
USD |
OTCM |
Oct 22, 16:00
MBRF Global Foods Price : 3.45 for Oct. 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 3.57 | 3.57 | 3.44 | 3.45 | 14422.00 |
| Oct 21, 2026 | 3.63 | 3.69 | 3.59 | 3.66 | 205288.0 |
| Oct 20, 2026 | 3.57 | 3.64 | 3.54 | 3.64 | 170722.0 |
| Oct 19, 2026 | 3.56 | 3.62 | 3.48 | 3.57 | 50562.00 |
| Oct 16, 2026 | 3.630 | 3.67 | 3.61 | 3.61 | 238647.0 |
| Oct 15, 2026 | 3.66 | 3.668 | 3.53 | 3.54 | 53623.00 |
| Oct 14, 2026 | 3.652 | 3.69 | 3.61 | 3.66 | 307399.0 |
| Oct 13, 2026 | 3.69 | 3.745 | 3.66 | 3.66 | 556114.0 |
| Oct 12, 2026 | 3.67 | 3.67 | 3.41 | 3.60 | 46992.00 |
| Oct 09, 2026 | 3.72 | 3.765 | 3.64 | 3.69 | 28086.00 |
| Oct 08, 2026 | 3.68 | 3.74 | 3.55 | 3.55 | 1.023M |
| Oct 07, 2026 | 3.55 | 3.68 | 3.54 | 3.60 | 449244.0 |
| Oct 06, 2026 | 3.60 | 3.65 | 3.51 | 3.52 | 445698.0 |
| Oct 05, 2026 | 3.49 | 3.81 | 3.16 | 3.18 | 971688.0 |
| Oct 02, 2026 | 3.31 | 3.31 | 3.07 | 3.09 | 74816.00 |
| Oct 01, 2026 | 3.14 | 3.21 | 3.085 | 3.14 | 228703.0 |
| Sep 30, 2026 | 3.23 | 3.23 | 3.06 | 3.10 | 84409.00 |
| Sep 29, 2026 | 3.19 | 3.22 | 3.16 | 3.17 | 75239.00 |
| Sep 28, 2026 | 3.19 | 3.24 | 3.19 | 3.21 | 75637.00 |
| Sep 25, 2026 | 3.10 | 3.21 | 3.10 | 3.20 | 18888.00 |
| Sep 24, 2026 | 3.265 | 3.27 | 3.10 | 3.10 | 77509.00 |
| Sep 23, 2026 | 3.27 | 3.27 | 3.205 | 3.21 | 16702.00 |
| Sep 22, 2026 | 3.30 | 3.35 | 3.20 | 3.29 | 35798.00 |
| Sep 21, 2026 | 3.22 | 3.275 | 3.15 | 3.22 | 161609.0 |
| Sep 18, 2026 | 3.19 | 3.21 | 3.11 | 3.19 | 18250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JBS NV | 12.42 |
| Del Monte Corp. | 29.47 |
| The Hain Celestial Group, Inc. | 0.1521 |
| Premier Foods Plc | 12.95 |
| Mowi ASA | 23.06 |
Price Related Metrics
| PE Ratio | 61.17 |
| PS Ratio | 0.1399 |
| Price to Book Value | 2.169 |
| Price to Free Cash Flow | 4.678 |
| Earnings Yield | 1.63% |
| Market Cap | 4.770B |
| Operating PE Ratio | 3.971 |
| Normalized PE Ratio | 61.17 |