JBS Price: 12.42

JBS NV (JBS)

12.42 +0.05 (+0.40%) USD | NYSE | Oct 23, 16:00

12.42 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	12.34	12.42	12.00	12.42	5.280M
Oct 22, 2026	11.81	12.41	11.79	12.37	7.674M
Oct 21, 2026	12.63	12.71	12.42	12.47	3.966M
Oct 20, 2026	13.02	13.06	12.66	12.70	3.422M
Oct 19, 2026	12.92	13.20	12.78	12.90	4.667M
Oct 16, 2026	12.92	13.19	12.87	13.03	6.838M
Oct 15, 2026	13.12	13.33	12.65	12.72	7.650M
Oct 14, 2026	12.98	13.04	12.87	13.02	5.327M
Oct 13, 2026	12.95	13.01	12.82	12.93	4.980M
Oct 12, 2026	12.91	12.94	12.76	12.86	3.894M
Oct 09, 2026	12.94	12.98	12.76	12.98	6.482M
Oct 08, 2026	12.34	12.76	12.34	12.75	7.314M
Oct 07, 2026	12.32	12.42	12.18	12.24	9.243M
Oct 06, 2026	12.00	12.26	11.93	12.02	4.805M
Oct 05, 2026	12.10	12.15	11.75	11.89	7.783M
Oct 02, 2026	11.15	11.74	11.08	11.67	6.704M
Oct 01, 2026	11.12	11.26	10.61	10.86	8.928M
Sep 30, 2026	11.55	11.55	11.28	11.29	4.120M
Sep 29, 2026	11.50	11.56	11.34	11.37	5.333M
Sep 28, 2026	11.49	11.62	11.33	11.60	4.587M
Sep 25, 2026	11.36	11.68	11.34	11.57	5.257M
Sep 24, 2026	11.54	11.62	11.21	11.36	6.067M
Sep 23, 2026	11.88	11.94	11.42	11.51	7.035M
Sep 22, 2026	11.96	12.14	11.74	11.90	4.648M
Sep 21, 2026	12.10	12.10	11.88	12.03	4.357M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks