JBS NV (JBS)
14.06
+0.18
(+1.30%)
USD |
NYSE |
Aug 25, 16:00
14.22
+0.16
(+1.14%)
After-Hours: 19:59
JBS Price : 14.06 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.94 | 14.16 | 13.81 | 13.88 | 5.571M |
| Aug 21, 2026 | 13.54 | 13.93 | 13.33 | 13.82 | 5.202M |
| Aug 20, 2026 | 13.63 | 13.99 | 13.54 | 13.55 | 5.653M |
| Aug 19, 2026 | 13.86 | 14.32 | 13.68 | 13.75 | 7.258M |
| Aug 18, 2026 | 13.50 | 13.72 | 13.41 | 13.66 | 4.883M |
| Aug 17, 2026 | 13.46 | 13.57 | 13.26 | 13.44 | 4.594M |
| Aug 14, 2026 | 13.58 | 13.66 | 13.33 | 13.65 | 4.819M |
| Aug 13, 2026 | 13.18 | 13.52 | 13.13 | 13.32 | 7.236M |
| Aug 12, 2026 | 13.09 | 13.38 | 12.98 | 13.12 | 8.389M |
| Aug 11, 2026 | 13.24 | 13.51 | 12.70 | 13.02 | 12.48M |
| Aug 10, 2026 | 14.00 | 14.05 | 13.26 | 13.41 | 9.167M |
| Aug 07, 2026 | 14.08 | 14.34 | 13.85 | 14.23 | 6.543M |
| Aug 06, 2026 | 13.76 | 13.82 | 13.45 | 13.69 | 3.359M |
| Aug 05, 2026 | 13.75 | 13.81 | 13.60 | 13.70 | 3.576M |
| Aug 04, 2026 | 13.70 | 13.74 | 13.49 | 13.61 | 4.551M |
| Aug 03, 2026 | 13.93 | 13.99 | 13.58 | 13.76 | 5.715M |
| Jul 31, 2026 | 14.15 | 14.16 | 13.86 | 14.02 | 3.548M |
| Jul 30, 2026 | 14.14 | 14.32 | 13.99 | 14.29 | 6.166M |
| Jul 29, 2026 | 13.80 | 14.26 | 13.73 | 14.23 | 10.38M |
| Jul 28, 2026 | 13.97 | 14.27 | 13.78 | 13.93 | 8.080M |
| Jul 27, 2026 | 12.79 | 13.61 | 12.65 | 13.55 | 12.20M |
| Jul 24, 2026 | 12.16 | 12.33 | 12.12 | 12.28 | 3.209M |
| Jul 23, 2026 | 12.32 | 12.32 | 11.98 | 12.13 | 3.030M |
| Jul 22, 2026 | 12.06 | 12.33 | 12.01 | 12.25 | 4.519M |
| Jul 21, 2026 | 11.95 | 12.06 | 11.75 | 11.95 | 2.274M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tyson Foods, Inc. | 57.18 |
| Del Monte Corp. | 31.89 |
| The Hain Celestial Group, Inc. | 0.879 |
| Mowi ASA | 22.11 |
| Artisan Consumer Goods, Inc. | 0.21 |
Price Related Metrics
| PE Ratio | 13.12 |
| PS Ratio | 0.1583 |
| Price to Book Value | 1.673 |
| Price to Free Cash Flow | 38.33 |
| Earnings Yield | 7.62% |
| Market Cap | 13.76B |
| Operating PE Ratio | 4.495 |
| Normalized PE Ratio | 11.07 |