JBS Price: 12.16

JBS NV (JBS)

12.16 +0.26 (+2.18%) USD | NYSE | Nov 13, 16:00

12.16 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	12.24	12.46	12.08	12.16	9.396M
Nov 12, 2026	12.00	12.11	11.16	11.90	20.37M
Nov 11, 2026	12.38	12.61	12.09	12.45	5.657M
Nov 10, 2026	12.34	12.96	12.25	12.40	15.83M
Nov 09, 2026	12.59	13.24	12.54	13.12	8.971M
Nov 06, 2026	12.45	12.51	12.24	12.48	7.522M
Nov 05, 2026	13.05	13.06	12.60	12.80	5.390M
Nov 04, 2026	12.46	12.97	12.40	12.96	6.151M
Nov 03, 2026	12.23	12.30	12.10	12.20	4.839M
Nov 02, 2026	12.56	12.62	12.31	12.44	3.687M
Oct 30, 2026	12.31	12.59	12.24	12.49	5.890M
Oct 29, 2026	12.04	12.18	11.90	12.16	6.236M
Oct 28, 2026	11.92	11.95	11.53	11.86	8.894M
Oct 27, 2026	12.38	12.39	11.97	12.02	14.59M
Oct 26, 2026	11.80	12.42	11.80	12.39	10.43M
Oct 23, 2026	12.34	12.42	12.00	12.42	5.280M
Oct 22, 2026	11.81	12.41	11.79	12.37	7.674M
Oct 21, 2026	12.63	12.71	12.42	12.47	3.966M
Oct 20, 2026	13.02	13.06	12.66	12.70	3.422M
Oct 19, 2026	12.92	13.20	12.78	12.90	4.667M
Oct 16, 2026	12.92	13.19	12.87	13.03	6.838M
Oct 15, 2026	13.12	13.33	12.65	12.72	7.650M
Oct 14, 2026	12.98	13.04	12.87	13.02	5.327M
Oct 13, 2026	12.95	13.01	12.82	12.93	4.980M
Oct 12, 2026	12.91	12.94	12.76	12.86	3.894M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks