JBS Price: 11.67

JBS NV (JBS)

11.67 +0.81 (+7.46%) USD | NYSE | Oct 02, 16:00

11.68 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.15	11.74	11.08	11.67	6.704M
Oct 01, 2026	11.12	11.26	10.61	10.86	8.928M
Sep 30, 2026	11.55	11.55	11.28	11.29	4.120M
Sep 29, 2026	11.50	11.56	11.34	11.37	5.333M
Sep 28, 2026	11.49	11.62	11.33	11.60	4.587M
Sep 25, 2026	11.36	11.68	11.34	11.57	5.257M
Sep 24, 2026	11.54	11.62	11.21	11.36	6.067M
Sep 23, 2026	11.88	11.94	11.42	11.51	7.035M
Sep 22, 2026	11.96	12.14	11.74	11.90	4.648M
Sep 21, 2026	12.10	12.10	11.88	12.03	4.357M
Sep 18, 2026	11.95	12.16	11.93	11.96	7.101M
Sep 17, 2026	12.26	12.33	12.04	12.06	3.843M
Sep 16, 2026	12.26	12.32	12.17	12.22	3.358M
Sep 15, 2026	12.43	12.46	12.12	12.28	4.804M
Sep 14, 2026	12.64	12.85	12.48	12.51	4.408M
Sep 11, 2026	12.69	12.75	12.43	12.59	5.628M
Sep 10, 2026	12.53	12.72	12.48	12.62	4.444M
Sep 09, 2026	12.81	12.90	12.56	12.58	4.254M
Sep 08, 2026	13.03	13.10	12.74	12.87	5.977M
Sep 04, 2026	13.07	13.40	12.86	13.03	4.616M
Sep 03, 2026	13.35	13.39	12.92	13.14	5.935M
Sep 02, 2026	13.60	13.84	13.53	13.54	4.131M
Sep 01, 2026	13.48	13.88	13.41	13.41	4.022M
Aug 31, 2026	13.58	13.82	13.35	13.44	7.035M
Aug 28, 2026	13.50	13.62	13.37	13.59	4.444M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks