JBS NV (JBS)
12.52
-0.08
(-0.60%)
USD |
NYSE |
Sep 14, 16:00
12.52
0.00 (0.00%)
After-Hours: 20:00
JBS Price : 12.52 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.69 | 12.75 | 12.43 | 12.59 | 5.628M |
| Sep 10, 2026 | 12.53 | 12.72 | 12.48 | 12.62 | 4.444M |
| Sep 09, 2026 | 12.81 | 12.90 | 12.56 | 12.58 | 4.254M |
| Sep 08, 2026 | 13.03 | 13.10 | 12.74 | 12.87 | 5.977M |
| Sep 04, 2026 | 13.07 | 13.40 | 12.86 | 13.03 | 4.616M |
| Sep 03, 2026 | 13.35 | 13.39 | 12.92 | 13.14 | 5.935M |
| Sep 02, 2026 | 13.60 | 13.84 | 13.53 | 13.54 | 4.131M |
| Sep 01, 2026 | 13.48 | 13.88 | 13.41 | 13.41 | 4.022M |
| Aug 31, 2026 | 13.58 | 13.82 | 13.35 | 13.44 | 7.035M |
| Aug 28, 2026 | 13.50 | 13.62 | 13.37 | 13.59 | 4.444M |
| Aug 27, 2026 | 13.59 | 13.70 | 13.37 | 13.62 | 5.729M |
| Aug 26, 2026 | 14.12 | 14.12 | 13.72 | 13.75 | 4.191M |
| Aug 25, 2026 | 13.82 | 14.12 | 13.71 | 14.05 | 4.567M |
| Aug 24, 2026 | 13.94 | 14.16 | 13.81 | 13.88 | 5.571M |
| Aug 21, 2026 | 13.54 | 13.93 | 13.33 | 13.82 | 5.202M |
| Aug 20, 2026 | 13.63 | 13.99 | 13.54 | 13.55 | 5.653M |
| Aug 19, 2026 | 13.86 | 14.32 | 13.68 | 13.75 | 7.258M |
| Aug 18, 2026 | 13.50 | 13.72 | 13.41 | 13.66 | 4.883M |
| Aug 17, 2026 | 13.46 | 13.57 | 13.26 | 13.44 | 4.594M |
| Aug 14, 2026 | 13.58 | 13.66 | 13.33 | 13.65 | 4.819M |
| Aug 13, 2026 | 13.18 | 13.52 | 13.13 | 13.32 | 7.236M |
| Aug 12, 2026 | 13.09 | 13.38 | 12.98 | 13.12 | 8.389M |
| Aug 11, 2026 | 13.24 | 13.51 | 12.70 | 13.02 | 12.48M |
| Aug 10, 2026 | 14.00 | 14.05 | 13.26 | 13.41 | 9.167M |
| Aug 07, 2026 | 14.08 | 14.34 | 13.85 | 14.23 | 6.543M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tyson Foods, Inc. | 53.18 |
| Pilgrim's Pride Corp. | 30.26 |
| Del Monte Corp. | 31.50 |
| The Hain Celestial Group, Inc. | 0.5941 |
| Premier Foods Plc | 13.03 |
Price Related Metrics
| PE Ratio | 11.68 |
| PS Ratio | 0.1410 |
| Price to Book Value | 1.489 |
| Price to Free Cash Flow | 34.12 |
| Earnings Yield | 8.56% |
| Market Cap | 12.25B |
| Operating PE Ratio | 4.001 |
| Normalized PE Ratio | 9.856 |