SPDR® Nuveen Municipal Bond ESG ETF (MBNE)
29.70
+0.08
(+0.29%)
USD |
BATS |
Nov 05, 14:51
MBNE Price: 29.70 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 36.00 |
| Nov 01, 2024 | 29.58 | 29.59 | 29.52 | 29.56 | 5589.00 |
| Oct 31, 2024 | 29.66 | 29.66 | 29.64 | 29.64 | 745.00 |
| Oct 30, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 159.00 |
| Oct 29, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 1.000 |
| Oct 28, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 1078.00 |
| Oct 25, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 15.00 |
| Oct 24, 2024 | 29.58 | 29.62 | 29.58 | 29.62 | 327.00 |
| Oct 23, 2024 | 29.71 | 29.71 | 29.66 | 29.70 | 3791.00 |
| Oct 22, 2024 | 29.83 | 29.86 | 29.82 | 29.86 | 1157.00 |
| Oct 21, 2024 | 29.95 | 29.95 | 29.92 | 29.92 | 1006.00 |
| Oct 18, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 2.000 |
| Oct 17, 2024 | 29.99 | 29.99 | 29.96 | 29.96 | 228.00 |
| Oct 16, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 2.000 |
| Oct 15, 2024 | 29.94 | 29.94 | 29.93 | 29.93 | 200.00 |
| Oct 14, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 2.000 |
| Oct 11, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 5.000 |
| Oct 10, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 54.00 |
| Oct 09, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 22.00 |
| Oct 08, 2024 | 30.06 | 30.06 | 30.02 | 30.02 | 266.00 |
| Oct 07, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 128.00 |
| Oct 04, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 143.00 |
| Oct 03, 2024 | 30.21 | 30.21 | 30.16 | 30.16 | 229.00 |
| Oct 02, 2024 | 30.16 | 30.18 | 30.15 | 30.16 | 65841.00 |
| Oct 01, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.91
Minimum
Nov 01 2023
30.24
Maximum
Aug 02 2022
29.47
Average
29.56
Median
Mar 17 2023