SPDR® Nuveen Municipal Bond ESG ETF (MBNE)
29.77
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
MBNE Price: 29.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.81 | 29.81 | 29.77 | 29.77 | 617.00 |
| Nov 20, 2024 | 29.74 | 29.77 | 29.74 | 29.77 | 599.00 |
| Nov 19, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 0.000 |
| Nov 18, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 0.000 |
| Nov 15, 2024 | 29.70 | 29.72 | 29.70 | 29.72 | 739.00 |
| Nov 14, 2024 | 29.75 | 29.75 | 29.68 | 29.68 | 223.00 |
| Nov 13, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 0.000 |
| Nov 12, 2024 | 29.71 | 29.71 | 29.65 | 29.65 | 5497.00 |
| Nov 11, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 0.000 |
| Nov 08, 2024 | 29.71 | 29.71 | 29.66 | 29.66 | 8368.00 |
| Nov 07, 2024 | 29.48 | 29.48 | 29.47 | 29.47 | 1205.00 |
| Nov 06, 2024 | 29.64 | 29.64 | 29.45 | 29.49 | 13552.00 |
| Nov 05, 2024 | 29.70 | 29.70 | 29.61 | 29.66 | 9186.00 |
| Nov 04, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 36.00 |
| Nov 01, 2024 | 29.58 | 29.59 | 29.52 | 29.56 | 5589.00 |
| Oct 31, 2024 | 29.66 | 29.66 | 29.64 | 29.64 | 745.00 |
| Oct 30, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 159.00 |
| Oct 29, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 1.000 |
| Oct 28, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 1078.00 |
| Oct 25, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 15.00 |
| Oct 24, 2024 | 29.58 | 29.62 | 29.58 | 29.62 | 327.00 |
| Oct 23, 2024 | 29.71 | 29.71 | 29.66 | 29.70 | 3791.00 |
| Oct 22, 2024 | 29.83 | 29.86 | 29.82 | 29.86 | 1157.00 |
| Oct 21, 2024 | 29.95 | 29.95 | 29.92 | 29.92 | 1006.00 |
| Oct 18, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.91
Minimum
Nov 01 2023
30.24
Maximum
Aug 02 2022
29.48
Average
29.57
Median
May 16 2023