SPDR® Nuveen Municipal Bond ESG ETF (MBNE)
29.68
-0.04
(-0.13%)
USD |
BATS |
May 16, 16:00
MBNE Price: 29.68 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 29.78 | 29.78 | 29.68 | 29.68 | 343.00 |
| May 15, 2024 | 29.70 | 29.72 | 29.64 | 29.72 | 2005.00 |
| May 14, 2024 | 29.67 | 29.72 | 29.67 | 29.67 | 972.00 |
| May 13, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 1.000 |
| May 10, 2024 | 29.66 | 29.66 | 29.64 | 29.64 | 36481.00 |
| May 09, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 1.000 |
| May 08, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 39.00 |
| May 07, 2024 | 29.67 | 29.67 | 29.60 | 29.60 | 155.00 |
| May 06, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 68.00 |
| May 03, 2024 | 29.55 | 29.55 | 29.50 | 29.50 | 632.00 |
| May 02, 2024 | 29.50 | 29.50 | 29.39 | 29.45 | 3430.00 |
| May 01, 2024 | 29.47 | 29.47 | 29.41 | 29.41 | 422.00 |
| Apr 30, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 1.000 |
| Apr 29, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 21.00 |
| Apr 26, 2024 | 29.50 | 29.51 | 29.37 | 29.43 | 1043.00 |
| Apr 25, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.000 |
| Apr 24, 2024 | 29.45 | 29.53 | 29.45 | 29.53 | 100.00 |
| Apr 23, 2024 | 29.43 | 29.55 | 29.43 | 29.55 | 588.00 |
| Apr 22, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 37.00 |
| Apr 19, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 1.000 |
| Apr 18, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 314.00 |
| Apr 17, 2024 | 29.49 | 29.52 | 29.45 | 29.52 | 1391.00 |
| Apr 16, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 50.00 |
| Apr 15, 2024 | 29.50 | 29.52 | 29.45 | 29.52 | 616.00 |
| Apr 12, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.91
Minimum
Nov 01 2023
30.24
Maximum
Aug 02 2022
29.38
Average
29.48
Median
Dec 07 2022