BNY Mellon Municipal Intermediate ETF (BKMI)
25.41
-0.01
(-0.04%)
USD |
NASDAQ |
Sep 16, 15:54
BKMI Price : 25.41 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.49 | 25.49 | 25.42 | 25.42 | 203885.0 |
| Sep 14, 2026 | 25.56 | 25.56 | 25.44 | 25.48 | 112577.0 |
| Sep 11, 2026 | 25.46 | 25.51 | 25.44 | 25.48 | 97826.00 |
| Sep 10, 2026 | 25.51 | 25.58 | 25.39 | 25.45 | 98591.00 |
| Sep 09, 2026 | 25.74 | 25.74 | 25.60 | 25.60 | 307452.0 |
| Sep 08, 2026 | 25.69 | 25.74 | 25.67 | 25.68 | 125243.0 |
| Sep 04, 2026 | 25.75 | 25.75 | 25.69 | 25.70 | 1.146M |
| Sep 03, 2026 | 25.86 | 25.86 | 25.68 | 25.70 | 78027.00 |
| Sep 02, 2026 | 25.71 | 25.75 | 25.69 | 25.75 | 198806.0 |
| Sep 01, 2026 | 25.81 | 25.82 | 25.70 | 25.75 | 156535.0 |
| Aug 31, 2026 | 25.93 | 25.95 | 25.87 | 25.88 | 165085.0 |
| Aug 28, 2026 | 26.00 | 26.00 | 25.89 | 25.91 | 116181.0 |
| Aug 27, 2026 | 26.02 | 26.02 | 25.94 | 25.98 | 40748.00 |
| Aug 26, 2026 | 26.04 | 26.04 | 25.94 | 25.94 | 65758.00 |
| Aug 25, 2026 | 25.95 | 26.01 | 25.94 | 25.97 | 33396.00 |
| Aug 24, 2026 | 25.96 | 26.01 | 25.93 | 25.93 | 70411.00 |
| Aug 21, 2026 | 26.00 | 26.02 | 25.95 | 25.99 | 63588.00 |
| Aug 20, 2026 | 26.07 | 26.07 | 25.94 | 25.95 | 31273.00 |
| Aug 19, 2026 | 26.04 | 26.07 | 26.00 | 26.06 | 152421.0 |
| Aug 18, 2026 | 26.05 | 26.05 | 25.93 | 25.99 | 152224.0 |
| Aug 17, 2026 | 26.11 | 26.11 | 26.02 | 26.04 | 35490.00 |
| Aug 14, 2026 | 26.08 | 26.15 | 26.02 | 26.03 | 82659.00 |
| Aug 13, 2026 | 26.12 | 26.17 | 26.01 | 26.10 | 61686.00 |
| Aug 12, 2026 | 25.99 | 26.08 | 25.98 | 26.05 | 109346.0 |
| Aug 11, 2026 | 26.03 | 26.08 | 26.02 | 26.08 | 82254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median