BNY Mellon Municipal Intermediate ETF (BKMI)
25.97
+0.04
(+0.15%)
USD |
NASDAQ |
Aug 25, 16:00
25.96
-0.01
(-0.04%)
After-Hours: 19:59
BKMI Price : 25.97 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.95 | 26.01 | 25.94 | 25.97 | 33396.00 |
| Aug 24, 2026 | 25.96 | 26.01 | 25.93 | 25.93 | 70411.00 |
| Aug 21, 2026 | 26.00 | 26.02 | 25.95 | 25.99 | 63588.00 |
| Aug 20, 2026 | 26.07 | 26.07 | 25.94 | 25.95 | 31273.00 |
| Aug 19, 2026 | 26.04 | 26.07 | 26.00 | 26.06 | 152421.0 |
| Aug 18, 2026 | 26.05 | 26.05 | 25.93 | 25.99 | 152224.0 |
| Aug 17, 2026 | 26.11 | 26.11 | 26.02 | 26.04 | 35490.00 |
| Aug 14, 2026 | 26.08 | 26.15 | 26.02 | 26.03 | 82659.00 |
| Aug 13, 2026 | 26.12 | 26.17 | 26.01 | 26.10 | 61686.00 |
| Aug 12, 2026 | 25.99 | 26.08 | 25.98 | 26.05 | 109346.0 |
| Aug 11, 2026 | 26.03 | 26.08 | 26.02 | 26.08 | 82254.00 |
| Aug 10, 2026 | 25.94 | 26.03 | 25.94 | 26.03 | 133649.0 |
| Aug 07, 2026 | 25.98 | 26.07 | 25.98 | 26.01 | 139152.0 |
| Aug 06, 2026 | 25.92 | 25.98 | 25.92 | 25.98 | 37429.00 |
| Aug 05, 2026 | 25.90 | 25.99 | 25.90 | 25.98 | 233849.0 |
| Aug 04, 2026 | 25.85 | 25.98 | 25.85 | 25.96 | 88414.00 |
| Aug 03, 2026 | 25.83 | 25.89 | 25.82 | 25.86 | 39457.00 |
| Jul 31, 2026 | 25.86 | 25.91 | 25.86 | 25.88 | 43543.00 |
| Jul 30, 2026 | 26.01 | 26.01 | 25.90 | 25.94 | 120239.0 |
| Jul 29, 2026 | 25.95 | 26.01 | 25.95 | 25.96 | 79972.00 |
| Jul 28, 2026 | 25.98 | 26.02 | 25.94 | 26.02 | 157238.0 |
| Jul 27, 2026 | 25.94 | 25.96 | 25.87 | 25.92 | 182015.0 |
| Jul 24, 2026 | 25.90 | 25.92 | 25.86 | 25.88 | 80188.00 |
| Jul 23, 2026 | 25.96 | 25.97 | 25.84 | 25.86 | 76261.00 |
| Jul 22, 2026 | 26.04 | 26.07 | 26.00 | 26.01 | 36262.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median