Goldman Sachs Community Municipal Bd ETF (GMUN)
50.19
+0.01
(+0.01%)
USD |
NYSEARCA |
Sep 26, 16:00
GMUN Price: 50.19 for Sept. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 1.000 |
| Sep 25, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 1.000 |
| Sep 24, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 1.000 |
| Sep 23, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 1.000 |
| Sep 20, 2024 | 50.27 | 50.27 | 50.26 | 50.26 | 251.00 |
| Sep 19, 2024 | 50.25 | 50.28 | 50.25 | 50.27 | 763.00 |
| Sep 18, 2024 | 50.28 | 50.28 | 50.22 | 50.22 | 522.00 |
| Sep 17, 2024 | 50.26 | 50.26 | 50.24 | 50.24 | 126.00 |
| Sep 16, 2024 | 50.29 | 50.29 | 50.24 | 50.24 | 201.00 |
| Sep 13, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 0.000 |
| Sep 12, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 18.00 |
| Sep 11, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 1.000 |
| Sep 10, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 2.000 |
| Sep 09, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 5.000 |
| Sep 06, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 8.000 |
| Sep 05, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 220.00 |
| Sep 04, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 100.00 |
| Sep 03, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 10.00 |
| Aug 30, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 1.000 |
| Aug 29, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 0.000 |
| Aug 28, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 1.000 |
| Aug 27, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 5.000 |
| Aug 26, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 1.000 |
| Aug 23, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 0.000 |
| Aug 22, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.27
Minimum
Oct 06 2023
51.16
Maximum
Apr 12 2023
49.81
Average
49.94
Median
Jun 07 2023