Goldman Sachs Community Municipal Bd ETF (GMUN)
49.52
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
GMUN Price: 49.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 0.000 |
| Nov 20, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 0.000 |
| Nov 19, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 0.000 |
| Nov 18, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 0.000 |
| Nov 15, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 0.000 |
| Nov 14, 2024 | 49.56 | 49.56 | 49.52 | 49.52 | 322.00 |
| Nov 13, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 0.000 |
| Nov 12, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 0.000 |
| Nov 11, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 0.000 |
| Nov 08, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 0.000 |
| Nov 07, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 2.000 |
| Nov 06, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 0.000 |
| Nov 05, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 1.000 |
| Nov 04, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 35.00 |
| Nov 01, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 74.00 |
| Oct 31, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 5.000 |
| Oct 30, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 12.00 |
| Oct 29, 2024 | 49.46 | 49.51 | 49.46 | 49.51 | 203.00 |
| Oct 28, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 5.000 |
| Oct 25, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 1.000 |
| Oct 24, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.000 |
| Oct 23, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 41.00 |
| Oct 22, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 1.000 |
| Oct 21, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 1.000 |
| Oct 18, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.27
Minimum
Oct 06 2023
51.16
Maximum
Apr 12 2023
49.80
Average
49.91
Median
Aug 22 2024