Charging Robotics (CHEV) Price: 0.2536

Charging Robotics, Inc. (CHEV)

0.2536 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.2536	0.2536	0.2536	0.2536	10.00
Oct 22, 2026	0.2536	0.2536	0.2536	0.2536	0.000
Oct 21, 2026	0.2536	0.2536	0.2536	0.2536	0.000
Oct 20, 2026	0.2536	0.2536	0.2536	0.2536	0.000
Oct 19, 2026	0.2536	0.2536	0.2536	0.2536	41.00
Oct 16, 2026	0.2536	0.2536	0.2536	0.2536	0.000
Oct 15, 2026	0.2536	0.2536	0.2536	0.2536	0.000
Oct 14, 2026	0.2536	0.2536	0.2536	0.2536	100.00
Oct 13, 2026	0.2502	0.2502	0.2502	0.2502	0.000
Oct 12, 2026	0.2502	0.2502	0.2502	0.2502	0.000
Oct 09, 2026	0.2502	0.2502	0.2502	0.2502	0.000
Oct 08, 2026	0.21	0.2502	0.21	0.2502	990.00
Oct 07, 2026	0.3636	0.3636	0.3636	0.3636	117.00
Oct 06, 2026	0.3636	0.3636	0.3636	0.3636	0.000
Oct 05, 2026	0.3636	0.3636	0.3636	0.3636	0.000
Oct 02, 2026	0.3636	0.3636	0.3636	0.3636	0.000
Oct 01, 2026	0.3636	0.3636	0.3636	0.3636	0.000
Sep 30, 2026	0.3636	0.3636	0.3636	0.3636	100.00
Sep 29, 2026	0.3029	0.3029	0.3029	0.3029	2300.00
Sep 28, 2026	1.07	1.07	1.07	1.07	101.00
Sep 25, 2026	1.05	1.05	1.05	1.05	200.00
Sep 24, 2026	1.00	1.00	1.00	1.00	0.000
Sep 23, 2026	1.00	1.00	1.00	1.00	105.00
Sep 22, 2026	0.35	0.35	0.35	0.35	350.00
Sep 21, 2026	0.47	0.47	0.47	0.47	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks