Charging Robotics, Inc. (CHEV)
1.38
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Charging Robotics Price : 1.38 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0.000 |
| Aug 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0.000 |
| Aug 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0.000 |
| Aug 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.000 |
| Aug 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0.000 |
| Aug 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1062.00 |
| Aug 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 7246.00 |
| Aug 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 50.00 |
| Aug 07, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 06, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 05, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 3.000 |
| Aug 04, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 03, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Jul 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Jul 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Jul 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Jul 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Jul 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Jul 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Jul 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 507.00 |
| Jul 22, 2026 | 0.8884 | 1.00 | 0.8884 | 1.00 | 661.00 |
| Jul 21, 2026 | 0.9484 | 0.9484 | 0.9484 | 0.9484 | 140.00 |
| Jul 20, 2026 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dorman Products, Inc. | 130.76 |
| Genuine Parts Co. | 135.59 |
| Foresight Autonomous Holdings Ltd. | 1.14 |
| REE Automotive Ltd. | 0.0041 |
| Globrands Group Ltd. | 39.11 |
Price Related Metrics
| Price to Book Value | 32.40 |
| Earnings Yield | -13.11% |
| Market Cap | 15.52M |