Mobilum Technologies Inc (MBLMF)
0.0055
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Mobilum Technologies Price: 0.0055 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.0116 | 0.0134 | 0.0055 | 0.0055 | 57838.00 |
| Jun 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 800.00 |
| Jun 12, 2024 | 0.0136 | 0.0136 | 0.0100 | 0.0108 | 64254.00 |
| Jun 11, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
| Jun 10, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 12850.00 |
| Jun 07, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 12000.00 |
| Jun 06, 2024 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 210.00 |
| Jun 05, 2024 | 0.013 | 0.0156 | 0.013 | 0.0152 | 19385.00 |
| Jun 04, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 21345.00 |
| Jun 03, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.000 |
| May 31, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.000 |
| May 30, 2024 | 0.0146 | 0.0146 | 0.0141 | 0.0141 | 20600.00 |
| May 29, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 100.00 |
| May 28, 2024 | 0.0109 | 0.0141 | 0.0109 | 0.0141 | 17114.00 |
| May 24, 2024 | 0.011 | 0.011 | 0.0110 | 0.011 | 27798.00 |
| May 23, 2024 | 0.0109 | 0.011 | 0.0109 | 0.011 | 55200.00 |
| May 22, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
| May 21, 2024 | 0.011 | 0.0126 | 0.011 | 0.0126 | 5775.00 |
| May 20, 2024 | 0.0109 | 0.0113 | 0.0109 | 0.0113 | 30150.00 |
| May 17, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 10000.00 |
| May 16, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000 |
| May 15, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 177.00 |
| May 14, 2024 | 0.0109 | 0.0132 | 0.0109 | 0.0109 | 16563.00 |
| May 13, 2024 | 0.0109 | 0.0144 | 0.0109 | 0.0131 | 47450.00 |
| May 10, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0034
Minimum
Nov 13 2023
1.15
Maximum
Apr 16 2021
0.1367
Average
0.0531
Median
Sep 01 2020
Price Benchmarks
| Skkynet Cloud Systems Inc | 0.5740 |
| Two Hands Corp | 0.0002 |
| BYND Cannasoft Enterprises Inc | 0.7068 |
| WidePoint Corp | 3.02 |
| Intellinetics Inc | 7.09 |
Price Related Metrics
| Earnings Yield | -914.9% |
| Market Cap | 1.282M |