Two Hands Corp (TWOH)
0.0003
0.00 (0.00%)
USD |
OTCM |
May 10, 15:57
Two Hands Price: 0.0003 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 27.03M |
May 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3.135M |
May 07, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 55.08M |
May 06, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 19.68M |
May 03, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9.089M |
May 02, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 28.16M |
May 01, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 47.15M |
Apr 30, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 25.14M |
Apr 29, 2024 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 97.68M |
Apr 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15.41M |
Apr 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 17.53M |
Apr 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11.70M |
Apr 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 25.09M |
Apr 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13.66M |
Apr 19, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 17.01M |
Apr 18, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 22.99M |
Apr 17, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 11.90M |
Apr 16, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 14.30M |
Apr 15, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 9.358M |
Apr 12, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 17.71M |
Apr 11, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 18.73M |
Apr 10, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 15.46M |
Apr 09, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3.001M |
Apr 08, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 10.03M |
Apr 05, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 14.50M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Aug 21 2023
77.00M
Maximum
Jun 25 2019
3.063M
Average
1900.00
Median
Nov 23 2020
Price Benchmarks
SMS Alternatives Inc | 0.01 |
Spirits Cap Corp | 2.00 |
Earth Life Sciences Inc | 0.00 |
Fact Inc | 0.0001 |
BYND Cannasoft Enterprises Inc | 0.87 |
Price Related Metrics
PS Ratio | 0.0073 |
Earnings Yield | -1.65M% |
Market Cap | 0.035M |