Mustang Bio Inc (MBIO)

0.2283 -0.01 (-3.14%) USD  |  NASDAQ  |  Nov 15, 16:00
0.212 -0.02 (-7.14%) After-Hours: 20:00
More

Mustang Bio Price: 0.2283 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.24 0.24 0.2111 0.2283 862003.0
Nov 14, 2024 0.2405 0.2449 0.2269 0.2357 1.062M
Nov 13, 2024 0.26 0.26 0.24 0.243 923273.0
Nov 12, 2024 0.25 0.2689 0.2437 0.2553 1.128M
Nov 11, 2024 0.255 0.269 0.2455 0.257 1.555M
Nov 08, 2024 0.248 0.2639 0.2416 0.255 1.455M
Nov 07, 2024 0.2712 0.28 0.233 0.248 4.017M
Nov 06, 2024 0.247 0.25 0.2224 0.24 808921.0
Nov 05, 2024 0.2536 0.2597 0.24 0.2449 1.119M
Nov 04, 2024 0.27 0.28 0.2499 0.256 909073.0
Nov 01, 2024 0.28 0.2892 0.26 0.2671 702598.0
Oct 31, 2024 0.2868 0.3099 0.277 0.28 1.022M
Oct 30, 2024 0.2893 0.35 0.285 0.3085 5.044M
Oct 29, 2024 0.299 0.30 0.285 0.2938 841200.0
Oct 28, 2024 0.268 0.307 0.268 0.302 1.751M
Oct 25, 2024 0.28 0.31 0.274 0.2899 2.192M
Oct 24, 2024 0.2678 0.2999 0.26 0.2904 4.781M
Oct 23, 2024 0.342 0.3701 0.29 0.3029 41.12M
Oct 22, 2024 0.289 0.3357 0.2526 0.2821 20.62M
Oct 21, 2024 0.214 0.2951 0.214 0.2935 4.585M
Oct 18, 2024 0.22 0.223 0.214 0.2174 280286.0
Oct 17, 2024 0.22 0.225 0.217 0.2171 330047.0
Oct 16, 2024 0.2157 0.224 0.211 0.2198 481003.0
Oct 15, 2024 0.2259 0.2259 0.2087 0.2183 213931.0
Oct 14, 2024 0.221 0.2361 0.2114 0.2152 239199.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.13
Minimum
Jun 14 2024
77.40
Maximum
Jan 22 2021
23.35
Average
10.96
Median

Price Benchmarks

Fortress Biotech Inc 1.43
AIM ImmunoTech Inc 0.223
Perspective Therapeutics Inc 7.88
Protalix BioTherapeutics Inc 1.40
Armata Pharmaceuticals Inc 2.41

Price Related Metrics

Earnings Yield -683.3%
Market Cap 10.91M