Mustang Bio, Inc. (MBIO)
0.5412
0.00 (0.00%)
USD |
NASDAQ |
Sep 08, 16:00
Mustang Bio Price : 0.5412 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.54 | 0.5546 | 0.533 | 0.5412 | 22532.00 |
| Sep 04, 2026 | 0.5533 | 0.5582 | 0.5322 | 0.5429 | 37378.00 |
| Sep 03, 2026 | 0.5432 | 0.5609 | 0.5432 | 0.56 | 29878.00 |
| Sep 02, 2026 | 0.5499 | 0.5499 | 0.5411 | 0.543 | 11596.00 |
| Sep 01, 2026 | 0.5399 | 0.5488 | 0.5371 | 0.5481 | 18139.00 |
| Aug 31, 2026 | 0.5382 | 0.5398 | 0.5327 | 0.5375 | 9110.00 |
| Aug 28, 2026 | 0.55 | 0.55 | 0.5304 | 0.5376 | 20255.00 |
| Aug 27, 2026 | 0.56 | 0.5601 | 0.5481 | 0.5501 | 33177.00 |
| Aug 26, 2026 | 0.545 | 0.568 | 0.545 | 0.56 | 15770.00 |
| Aug 25, 2026 | 0.551 | 0.5765 | 0.55 | 0.552 | 6278.00 |
| Aug 24, 2026 | 0.5702 | 0.5783 | 0.55 | 0.5513 | 31770.00 |
| Aug 21, 2026 | 0.5729 | 0.5787 | 0.57 | 0.5787 | 6462.00 |
| Aug 20, 2026 | 0.56 | 0.5729 | 0.56 | 0.5729 | 14165.00 |
| Aug 19, 2026 | 0.5525 | 0.5849 | 0.5525 | 0.574 | 10120.00 |
| Aug 18, 2026 | 0.58 | 0.5963 | 0.5521 | 0.57 | 16293.00 |
| Aug 17, 2026 | 0.5941 | 0.60 | 0.5941 | 0.5943 | 8270.00 |
| Aug 14, 2026 | 0.5868 | 0.594 | 0.5868 | 0.5935 | 11565.00 |
| Aug 13, 2026 | 0.6009 | 0.602 | 0.5918 | 0.594 | 28842.00 |
| Aug 12, 2026 | 0.608 | 0.6225 | 0.5901 | 0.6054 | 86080.00 |
| Aug 11, 2026 | 0.5803 | 0.6199 | 0.5803 | 0.6080 | 21361.00 |
| Aug 10, 2026 | 0.60 | 0.619 | 0.56 | 0.5901 | 30997.00 |
| Aug 07, 2026 | 0.5613 | 0.6531 | 0.5613 | 0.6007 | 74316.00 |
| Aug 06, 2026 | 0.5304 | 0.61 | 0.5304 | 0.5752 | 10387.00 |
| Aug 05, 2026 | 0.59 | 0.5999 | 0.59 | 0.5969 | 6772.00 |
| Aug 04, 2026 | 0.5625 | 0.6024 | 0.5573 | 0.594 | 27463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.77 |
| Alnylam Pharmaceuticals, Inc. | 254.11 |
| Anika Therapeutics, Inc. | 20.98 |
| Savara, Inc. | 5.41 |
| Vericel Corp. | 38.80 |
Price Related Metrics
| Price to Book Value | 0.5435 |
| Earnings Yield | -83.11% |
| Market Cap | 4.101M |