Mustang Bio (MBIO) Price: 0.37

Mustang Bio, Inc. (MBIO)

0.37 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.39	0.391	0.3621	0.37	17654.00
Oct 22, 2026	0.386	0.4018	0.3692	0.3692	33713.00
Oct 21, 2026	0.388	0.4012	0.3703	0.3828	29223.00
Oct 20, 2026	0.3701	0.388	0.3701	0.3795	10206.00
Oct 19, 2026	0.3722	0.385	0.3710	0.373	9126.00
Oct 16, 2026	0.402	0.4189	0.3711	0.3764	29996.00
Oct 15, 2026	0.3701	0.3923	0.3701	0.3861	31562.00
Oct 14, 2026	0.3799	0.427	0.3701	0.3701	159847.0
Oct 13, 2026	0.394	0.3958	0.3748	0.3768	31257.00
Oct 12, 2026	0.41	0.4383	0.3813	0.4124	55425.00
Oct 09, 2026	0.434	0.434	0.3802	0.4001	99183.00
Oct 08, 2026	0.4489	0.449	0.4101	0.417	101120.0
Oct 07, 2026	0.4556	0.4598	0.45	0.4502	17682.00
Oct 06, 2026	0.46	0.47	0.4552	0.46	43262.00
Oct 05, 2026	0.46	0.4655	0.46	0.4601	16687.00
Oct 02, 2026	0.4671	0.48	0.4599	0.4711	33392.00
Oct 01, 2026	0.468	0.4682	0.459	0.4672	16103.00
Sep 30, 2026	0.4712	0.4749	0.4578	0.463	30474.00
Sep 29, 2026	0.5035	0.5069	0.47	0.4796	49264.00
Sep 28, 2026	0.511	0.52	0.5044	0.5069	12129.00
Sep 25, 2026	0.525	0.525	0.5204	0.5204	5094.00
Sep 24, 2026	0.5399	0.5437	0.5011	0.5262	41093.00
Sep 23, 2026	0.487	0.55	0.487	0.5114	24096.00
Sep 22, 2026	0.541	0.5539	0.531	0.531	18883.00
Sep 21, 2026	0.53	0.5577	0.53	0.55	42283.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks