Mustang Bio Inc (MBIO)
1.03
+0.09
(+9.57%)
USD |
NASDAQ |
Mar 28, 16:00
1.03
0.00 (0.00%)
After-Hours: 20:00
Mustang Bio Price: 1.03 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.9383 | 1.03 | 0.90 | 0.94 | 82065.00 |
Mar 26, 2024 | 0.92 | 0.9549 | 0.91 | 0.931 | 88130.00 |
Mar 25, 2024 | 1.09 | 1.130 | 0.90 | 0.96 | 478443.0 |
Mar 22, 2024 | 1.10 | 1.15 | 1.05 | 1.08 | 102352.0 |
Mar 21, 2024 | 1.12 | 1.34 | 1.10 | 1.12 | 392742.0 |
Mar 20, 2024 | 1.02 | 1.18 | 1.02 | 1.14 | 84218.00 |
Mar 19, 2024 | 1.03 | 1.11 | 0.9744 | 1.045 | 111382.0 |
Mar 18, 2024 | 0.96 | 1.07 | 0.9014 | 1.04 | 210074.0 |
Mar 15, 2024 | 1.00 | 1.07 | 0.9333 | 0.95 | 127362.0 |
Mar 14, 2024 | 0.95 | 1.00 | 0.9204 | 0.9947 | 71855.00 |
Mar 13, 2024 | 1.02 | 1.06 | 0.9101 | 0.9689 | 292644.0 |
Mar 12, 2024 | 1.14 | 1.18 | 1.06 | 1.06 | 128018.0 |
Mar 11, 2024 | 1.26 | 1.27 | 1.10 | 1.16 | 374619.0 |
Mar 08, 2024 | 1.35 | 1.37 | 1.23 | 1.25 | 461856.0 |
Mar 07, 2024 | 1.43 | 1.49 | 1.31 | 1.39 | 3.987M |
Mar 06, 2024 | 1.34 | 1.379 | 1.29 | 1.32 | 26766.00 |
Mar 05, 2024 | 1.36 | 1.40 | 1.29 | 1.35 | 41279.00 |
Mar 04, 2024 | 1.36 | 1.39 | 1.26 | 1.35 | 90055.00 |
Mar 01, 2024 | 1.345 | 1.36 | 1.28 | 1.33 | 9619.00 |
Feb 29, 2024 | 1.356 | 1.36 | 1.31 | 1.35 | 15236.00 |
Feb 28, 2024 | 1.30 | 1.360 | 1.27 | 1.33 | 37041.00 |
Feb 27, 2024 | 1.29 | 1.33 | 1.270 | 1.33 | 27004.00 |
Feb 26, 2024 | 1.29 | 1.29 | 1.25 | 1.29 | 20296.00 |
Feb 23, 2024 | 1.29 | 1.30 | 1.24 | 1.26 | 31827.00 |
Feb 22, 2024 | 1.285 | 1.285 | 1.24 | 1.265 | 18538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.931
Minimum
Mar 26 2024
94.20
Maximum
Apr 22 2019
30.12
Average
36.75
Median
Mar 19 2020
Price Benchmarks
Avinger Inc | 3.17 |
AIM ImmunoTech Inc | 0.4778 |
Perspective Therapeutics Inc | 1.19 |
Protalix BioTherapeutics Inc | 1.265 |
Armata Pharmaceuticals Inc | 4.06 |
Price Related Metrics
Price to Book Value | 87.01 |
Earnings Yield | -582.5% |
Market Cap | 10.70M |