MBIA Inc (MBI)
6.72
-0.06
(-0.88%)
USD |
NYSE |
May 09, 16:00
6.72
0.00 (0.00%)
Pre-Market: 20:00
MBIA Price: 6.72 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 6.84 | 6.85 | 6.635 | 6.72 | 402485.0 |
May 08, 2024 | 6.66 | 6.85 | 6.63 | 6.78 | 306279.0 |
May 07, 2024 | 6.62 | 6.87 | 6.62 | 6.65 | 341256.0 |
May 06, 2024 | 6.45 | 6.647 | 6.45 | 6.57 | 201001.0 |
May 03, 2024 | 6.65 | 6.65 | 6.355 | 6.38 | 209452.0 |
May 02, 2024 | 6.45 | 6.57 | 6.37 | 6.49 | 243590.0 |
May 01, 2024 | 6.32 | 6.54 | 6.315 | 6.35 | 202185.0 |
Apr 30, 2024 | 6.32 | 6.42 | 6.285 | 6.29 | 278613.0 |
Apr 29, 2024 | 6.85 | 6.86 | 6.39 | 6.41 | 321802.0 |
Apr 26, 2024 | 6.31 | 6.83 | 6.27 | 6.82 | 663792.0 |
Apr 25, 2024 | 6.50 | 6.515 | 6.28 | 6.33 | 372994.0 |
Apr 24, 2024 | 6.25 | 6.59 | 6.25 | 6.58 | 404205.0 |
Apr 23, 2024 | 6.12 | 6.29 | 6.105 | 6.29 | 500613.0 |
Apr 22, 2024 | 6.15 | 6.21 | 6.03 | 6.08 | 310672.0 |
Apr 19, 2024 | 6.03 | 6.19 | 6.03 | 6.12 | 424274.0 |
Apr 18, 2024 | 6.14 | 6.20 | 6.04 | 6.05 | 238573.0 |
Apr 17, 2024 | 6.27 | 6.34 | 6.065 | 6.12 | 410581.0 |
Apr 16, 2024 | 6.23 | 6.32 | 6.19 | 6.26 | 551050.0 |
Apr 15, 2024 | 6.36 | 6.41 | 6.22 | 6.23 | 228301.0 |
Apr 12, 2024 | 6.20 | 6.40 | 6.17 | 6.24 | 285205.0 |
Apr 11, 2024 | 6.22 | 6.34 | 6.14 | 6.29 | 289648.0 |
Apr 10, 2024 | 6.49 | 6.49 | 6.08 | 6.23 | 593549.0 |
Apr 09, 2024 | 6.63 | 6.81 | 6.56 | 6.71 | 227027.0 |
Apr 08, 2024 | 6.47 | 6.77 | 6.445 | 6.57 | 475022.0 |
Apr 05, 2024 | 6.40 | 6.48 | 6.355 | 6.44 | 195958.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.34
Minimum
Jan 17 2024
16.75
Maximum
Jan 12 2022
9.682
Average
9.30
Median
Jul 02 2019
Price Benchmarks
Cincinnati Financial Corp | 118.30 |
Safety Insurance Group Inc | 84.35 |
Selective Insurance Group Inc | 98.46 |
United Fire Group Inc | 23.46 |
Donegal Group Inc | 13.31 |
Price Related Metrics
PS Ratio | 54.00 |
PEG Ratio | -0.0044 |
Earnings Yield | -151.6% |
Market Cap | 342.22M |