MBIA Inc (MBI)
6.585
-0.02
(-0.23%)
USD |
NYSE |
Nov 21, 16:00
6.585
0.00 (0.00%)
After-Hours: 20:00
MBIA Price: 6.585 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.59 | 6.63 | 6.275 | 6.60 | 1.084M |
| Nov 19, 2024 | 6.59 | 6.65 | 6.36 | 6.58 | 1.778M |
| Nov 18, 2024 | 6.27 | 6.823 | 6.225 | 6.55 | 3.564M |
| Nov 15, 2024 | 6.03 | 6.11 | 5.58 | 6.03 | 1.363M |
| Nov 14, 2024 | 5.03 | 6.12 | 5.03 | 5.98 | 2.878M |
| Nov 13, 2024 | 4.84 | 4.945 | 4.77 | 4.91 | 638092.0 |
| Nov 12, 2024 | 4.62 | 4.84 | 4.585 | 4.82 | 846099.0 |
| Nov 11, 2024 | 4.51 | 4.72 | 4.51 | 4.65 | 565957.0 |
| Nov 08, 2024 | 4.35 | 4.52 | 4.28 | 4.49 | 468294.0 |
| Nov 07, 2024 | 4.28 | 4.30 | 4.10 | 4.21 | 275738.0 |
| Nov 06, 2024 | 4.25 | 4.44 | 4.15 | 4.31 | 488152.0 |
| Nov 05, 2024 | 3.78 | 4.00 | 3.75 | 3.99 | 205411.0 |
| Nov 04, 2024 | 4.10 | 4.13 | 3.805 | 3.82 | 267587.0 |
| Nov 01, 2024 | 3.99 | 4.13 | 3.975 | 4.12 | 274322.0 |
| Oct 31, 2024 | 3.90 | 4.00 | 3.80 | 3.94 | 208497.0 |
| Oct 30, 2024 | 3.85 | 3.90 | 3.824 | 3.89 | 115156.0 |
| Oct 29, 2024 | 3.78 | 3.940 | 3.73 | 3.84 | 188500.0 |
| Oct 28, 2024 | 3.77 | 3.94 | 3.76 | 3.78 | 166151.0 |
| Oct 25, 2024 | 3.80 | 3.80 | 3.40 | 3.75 | 681886.0 |
| Oct 24, 2024 | 3.73 | 3.79 | 3.695 | 3.77 | 112865.0 |
| Oct 23, 2024 | 3.75 | 3.78 | 3.665 | 3.73 | 114790.0 |
| Oct 22, 2024 | 3.80 | 3.81 | 3.68 | 3.79 | 224518.0 |
| Oct 21, 2024 | 3.93 | 3.94 | 3.80 | 3.84 | 152622.0 |
| Oct 18, 2024 | 3.92 | 3.95 | 3.85 | 3.93 | 141268.0 |
| Oct 17, 2024 | 3.95 | 3.99 | 3.869 | 3.90 | 119832.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.31
Minimum
Sep 09 2024
16.75
Maximum
Jan 12 2022
9.161
Average
8.715
Median
Price Benchmarks
| Cincinnati Financial Corp | 154.87 |
| Safety Insurance Group Inc | 84.73 |
| Selective Insurance Group Inc | 96.36 |
| United Fire Group Inc | 29.76 |
| Donegal Group Inc | 15.94 |
Price Related Metrics
| PEG Ratio | -0.0175 |
| Earnings Yield | -171.5% |
| Market Cap | 336.03M |