MBIA, Inc. (MBI)
4.83
+0.04
(+0.84%)
USD |
NYSE |
Aug 31, 16:00
4.835
0.00 (0.00%)
Pre-Market: 20:00
MBIA Price : 4.83 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 4.79 | 4.90 | 4.760 | 4.83 | 513453.0 |
| Aug 28, 2026 | 4.78 | 4.86 | 4.76 | 4.79 | 481874.0 |
| Aug 27, 2026 | 4.96 | 4.97 | 4.735 | 4.80 | 617173.0 |
| Aug 26, 2026 | 4.92 | 5.06 | 4.85 | 5.01 | 732056.0 |
| Aug 25, 2026 | 4.94 | 4.96 | 4.85 | 4.90 | 249227.0 |
| Aug 24, 2026 | 4.90 | 4.96 | 4.81 | 4.91 | 668436.0 |
| Aug 21, 2026 | 4.83 | 5.05 | 4.83 | 4.90 | 516507.0 |
| Aug 20, 2026 | 4.79 | 4.84 | 4.72 | 4.82 | 537777.0 |
| Aug 19, 2026 | 5.01 | 5.07 | 4.74 | 4.82 | 851255.0 |
| Aug 18, 2026 | 5.01 | 5.01 | 4.84 | 4.97 | 798401.0 |
| Aug 17, 2026 | 5.14 | 5.18 | 4.86 | 4.93 | 656274.0 |
| Aug 14, 2026 | 5.12 | 5.18 | 5.04 | 5.17 | 303493.0 |
| Aug 13, 2026 | 4.99 | 5.21 | 4.97 | 5.14 | 373101.0 |
| Aug 12, 2026 | 4.97 | 5.05 | 4.84 | 4.98 | 644804.0 |
| Aug 11, 2026 | 5.01 | 5.09 | 4.95 | 4.96 | 346988.0 |
| Aug 10, 2026 | 5.08 | 5.23 | 5.025 | 5.03 | 538964.0 |
| Aug 07, 2026 | 5.22 | 5.34 | 4.87 | 5.11 | 1.177M |
| Aug 06, 2026 | 5.38 | 5.38 | 5.24 | 5.28 | 365965.0 |
| Aug 05, 2026 | 5.27 | 5.32 | 5.19 | 5.31 | 362974.0 |
| Aug 04, 2026 | 5.30 | 5.31 | 5.21 | 5.27 | 451881.0 |
| Aug 03, 2026 | 5.16 | 5.34 | 5.157 | 5.23 | 578695.0 |
| Jul 31, 2026 | 5.35 | 5.38 | 5.095 | 5.12 | 443334.0 |
| Jul 30, 2026 | 5.37 | 5.40 | 5.28 | 5.37 | 429584.0 |
| Jul 29, 2026 | 5.41 | 5.481 | 5.29 | 5.39 | 595957.0 |
| Jul 28, 2026 | 5.60 | 5.65 | 5.41 | 5.46 | 557541.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Financial Group, Inc. | 142.55 |
| The Allstate Corp. | 257.80 |
| AMERISAFE, Inc. | 26.04 |
| Cincinnati Financial Corp. | 169.90 |
| CNA Financial Corp. | 48.57 |
Price Related Metrics
| PS Ratio | 2.570 |
| Price to Free Cash Flow | 5.619 |
| Earnings Yield | -59.85% |
| Market Cap | 246.41M |
| Operating PE Ratio | 5.141 |