Mobility Global (MBGL) Price: 19.64

Mobility Global, Inc. (MBGL)

19.64 -0.22 (-1.11%) USD | NYSE | Nov 06, 16:00

19.64 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	19.35	19.98	19.25	19.64	2.854M
Nov 05, 2026	19.90	20.18	19.71	19.86	4.216M
Nov 04, 2026	19.15	20.00	19.15	19.79	4.777M
Nov 03, 2026	19.25	19.65	19.11	19.32	3.662M
Nov 02, 2026	18.91	19.76	18.72	19.60	2.935M
Oct 30, 2026	18.96	19.28	18.76	18.91	6.234M
Oct 29, 2026	18.33	19.01	18.26	18.92	9.318M
Oct 28, 2026	18.21	18.36	18.01	18.33	2.963M
Oct 27, 2026	18.71	18.76	18.14	18.20	3.378M
Oct 26, 2026	18.61	18.94	18.61	18.68	2.738M
Oct 23, 2026	19.13	19.29	18.65	18.76	3.012M
Oct 22, 2026	18.64	19.36	18.50	19.28	2.593M
Oct 21, 2026	18.57	18.71	18.43	18.52	2.383M
Oct 20, 2026	18.72	19.00	18.47	18.52	2.745M
Oct 19, 2026	18.55	18.73	18.25	18.43	2.715M
Oct 16, 2026	18.93	19.08	18.55	18.69	3.605M
Oct 15, 2026	18.02	18.93	18.02	18.72	4.638M
Oct 14, 2026	18.00	18.06	17.65	17.84	3.136M
Oct 13, 2026	18.14	18.37	17.98	18.11	2.595M
Oct 12, 2026	18.19	18.29	18.00	18.11	2.028M
Oct 09, 2026	18.02	18.31	18.02	18.22	2.215M
Oct 08, 2026	17.27	18.14	17.26	18.08	4.324M
Oct 07, 2026	17.53	17.74	17.26	17.37	2.711M
Oct 06, 2026	17.64	17.76	17.20	17.62	4.447M
Oct 05, 2026	17.31	17.72	17.09	17.59	8.118M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks