Mobility Global, Inc. (MBGL)
19.09
-0.11
(-0.57%)
USD |
NYSE |
Sep 22, 16:00
19.00
-0.09
(-0.47%)
Pre-Market: 20:00
Mobility Global Price : 19.09 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 19.46 | 19.87 | 18.90 | 19.09 | 2.607M |
| Sep 21, 2026 | 19.49 | 19.60 | 18.92 | 19.20 | 4.201M |
| Sep 18, 2026 | 19.90 | 20.02 | 19.43 | 19.49 | 9.891M |
| Sep 17, 2026 | 19.90 | 20.16 | 19.85 | 20.05 | 3.182M |
| Sep 16, 2026 | 20.29 | 20.43 | 19.82 | 19.94 | 3.037M |
| Sep 15, 2026 | 20.15 | 20.52 | 20.04 | 20.34 | 3.378M |
| Sep 14, 2026 | 20.31 | 20.61 | 20.22 | 20.26 | 3.742M |
| Sep 11, 2026 | 20.23 | 20.36 | 19.91 | 20.16 | 2.754M |
| Sep 10, 2026 | 19.75 | 20.24 | 19.74 | 20.19 | 3.359M |
| Sep 09, 2026 | 20.45 | 20.53 | 19.74 | 19.76 | 3.906M |
| Sep 08, 2026 | 20.60 | 20.90 | 19.97 | 20.52 | 4.594M |
| Sep 04, 2026 | 20.33 | 20.62 | 20.21 | 20.58 | 3.369M |
| Sep 03, 2026 | 20.73 | 20.90 | 20.26 | 20.46 | 3.627M |
| Sep 02, 2026 | 19.90 | 20.83 | 19.76 | 20.38 | 3.782M |
| Sep 01, 2026 | 20.12 | 20.19 | 19.70 | 19.83 | 3.486M |
| Aug 31, 2026 | 20.04 | 20.58 | 20.04 | 20.30 | 4.366M |
| Aug 28, 2026 | 20.36 | 20.51 | 19.97 | 20.24 | 3.055M |
| Aug 27, 2026 | 20.42 | 20.80 | 20.24 | 20.27 | 3.946M |
| Aug 26, 2026 | 20.16 | 20.98 | 20.16 | 20.55 | 2.856M |
| Aug 25, 2026 | 19.78 | 20.36 | 19.70 | 20.26 | 3.450M |
| Aug 24, 2026 | 19.85 | 20.22 | 19.54 | 19.70 | 4.663M |
| Aug 21, 2026 | 20.30 | 20.45 | 19.72 | 19.85 | 2.903M |
| Aug 20, 2026 | 20.82 | 20.83 | 20.03 | 20.20 | 2.617M |
| Aug 19, 2026 | 19.94 | 21.13 | 19.94 | 20.69 | 6.032M |
| Aug 18, 2026 | 19.68 | 20.22 | 19.38 | 19.82 | 5.745M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 269.64 |
| Innodata, Inc. | 69.97 |
| Verisk Analytics, Inc. | 171.94 |
| LegalZoom.com, Inc. | 5.91 |
| Spire Global, Inc. | 12.21 |
Price Related Metrics
| PE Ratio | 24.37 |
| PS Ratio | 3.160 |
| Price to Book Value | 0.5723 |
| Price to Free Cash Flow | 14.01 |
| Earnings Yield | 4.10% |
| Market Cap | 5.628B |
| Operating PE Ratio | 5.971 |
| Normalized PE Ratio | 20.06 |