Spire Global Inc (SPIR)
16.01
-0.61
(-3.67%)
USD |
NYSE |
Nov 26, 16:00
15.85
-0.16
(-1.00%)
After-Hours: 20:00
Spire Global Price: 16.01 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2024 | 16.40 | 16.83 | 15.96 | 16.01 | 191140.0 |
| Nov 25, 2024 | 15.74 | 16.86 | 15.54 | 16.62 | 318312.0 |
| Nov 22, 2024 | 15.73 | 16.49 | 15.48 | 15.98 | 516020.0 |
| Nov 21, 2024 | 14.69 | 15.60 | 14.34 | 15.59 | 701314.0 |
| Nov 20, 2024 | 14.51 | 14.81 | 14.25 | 14.42 | 183935.0 |
| Nov 19, 2024 | 13.43 | 14.87 | 13.36 | 14.59 | 333835.0 |
| Nov 18, 2024 | 13.48 | 13.67 | 12.73 | 13.59 | 262254.0 |
| Nov 15, 2024 | 13.47 | 13.65 | 13.01 | 13.48 | 327383.0 |
| Nov 14, 2024 | 14.26 | 15.38 | 13.25 | 13.34 | 1.147M |
| Nov 13, 2024 | 13.79 | 15.43 | 13.32 | 13.45 | 2.190M |
| Nov 12, 2024 | 11.43 | 11.84 | 11.15 | 11.79 | 201115.0 |
| Nov 11, 2024 | 10.94 | 11.62 | 10.80 | 11.50 | 216209.0 |
| Nov 08, 2024 | 10.40 | 10.80 | 10.33 | 10.68 | 165303.0 |
| Nov 07, 2024 | 11.28 | 11.38 | 10.20 | 10.50 | 233442.0 |
| Nov 06, 2024 | 11.81 | 11.98 | 10.85 | 11.42 | 514067.0 |
| Nov 05, 2024 | 10.70 | 11.02 | 10.63 | 10.80 | 219461.0 |
| Nov 04, 2024 | 10.69 | 11.00 | 10.22 | 10.91 | 255169.0 |
| Nov 01, 2024 | 10.00 | 10.73 | 10.00 | 10.70 | 263395.0 |
| Oct 31, 2024 | 9.63 | 10.05 | 9.41 | 9.90 | 237410.0 |
| Oct 30, 2024 | 9.38 | 9.73 | 9.243 | 9.63 | 137128.0 |
| Oct 29, 2024 | 9.55 | 9.66 | 9.28 | 9.43 | 140301.0 |
| Oct 28, 2024 | 9.19 | 9.60 | 9.19 | 9.60 | 92466.00 |
| Oct 25, 2024 | 9.22 | 9.32 | 8.95 | 9.05 | 117389.0 |
| Oct 24, 2024 | 9.00 | 9.105 | 8.80 | 9.02 | 87316.00 |
| Oct 23, 2024 | 9.18 | 9.25 | 8.731 | 9.00 | 194804.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.338
Minimum
Jun 26 2023
147.60
Maximum
Sep 22 2021
27.80
Average
11.20
Median
Jun 24 2022
Price Benchmarks
| Cass Information Systems Inc | 44.54 |
| Cintas Corp | 226.47 |
| Resources Connection Inc | 8.44 |
| SPAR Group Inc | 2.26 |
| Verisk Analytics Inc | 294.75 |
Price Related Metrics
| PS Ratio | 3.061 |
| Price to Book Value | 4.564 |
| Earnings Yield | -21.61% |
| Market Cap | 389.32M |