Spire Global Inc (SPIR)
10.17
-0.74
(-6.78%)
USD |
NYSE |
Apr 15, 16:00
10.30
+0.13
(+1.28%)
Pre-Market: 08:20
Spire Global Price: 10.17 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 10.97 | 11.26 | 10.11 | 10.17 | 482327.0 |
| Apr 12, 2024 | 11.55 | 11.63 | 10.83 | 10.91 | 338833.0 |
| Apr 11, 2024 | 11.49 | 11.68 | 11.01 | 11.65 | 428508.0 |
| Apr 10, 2024 | 11.71 | 11.97 | 11.35 | 11.39 | 417742.0 |
| Apr 09, 2024 | 12.57 | 12.65 | 11.91 | 12.17 | 331989.0 |
| Apr 08, 2024 | 12.07 | 12.69 | 11.82 | 12.59 | 389580.0 |
| Apr 05, 2024 | 11.77 | 12.15 | 11.47 | 11.94 | 366827.0 |
| Apr 04, 2024 | 11.83 | 12.56 | 11.78 | 11.81 | 568767.0 |
| Apr 03, 2024 | 11.86 | 11.99 | 11.53 | 11.64 | 266292.0 |
| Apr 02, 2024 | 11.37 | 11.97 | 11.00 | 11.97 | 427599.0 |
| Apr 01, 2024 | 12.21 | 12.29 | 11.17 | 11.60 | 587291.0 |
| Mar 28, 2024 | 12.04 | 12.39 | 11.97 | 12.00 | 360034.0 |
| Mar 27, 2024 | 11.86 | 12.49 | 11.64 | 12.05 | 548973.0 |
| Mar 26, 2024 | 12.50 | 12.53 | 11.53 | 11.64 | 693644.0 |
| Mar 25, 2024 | 11.85 | 12.48 | 11.38 | 12.43 | 910890.0 |
| Mar 22, 2024 | 11.69 | 12.47 | 11.62 | 12.03 | 1.957M |
| Mar 21, 2024 | 15.19 | 15.38 | 11.10 | 11.39 | 4.879M |
| Mar 20, 2024 | 15.99 | 18.44 | 15.02 | 17.47 | 2.539M |
| Mar 19, 2024 | 14.28 | 19.40 | 14.16 | 16.01 | 7.628M |
| Mar 18, 2024 | 12.06 | 12.58 | 11.61 | 12.28 | 178548.0 |
| Mar 15, 2024 | 11.67 | 12.14 | 11.67 | 11.95 | 151771.0 |
| Mar 14, 2024 | 12.20 | 12.45 | 11.72 | 11.82 | 123257.0 |
| Mar 13, 2024 | 11.80 | 12.91 | 11.67 | 12.17 | 203750.0 |
| Mar 12, 2024 | 11.84 | 12.03 | 11.22 | 11.84 | 221890.0 |
| Mar 11, 2024 | 12.65 | 12.90 | 11.90 | 11.95 | 222403.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.338
Minimum
Jun 26 2023
147.60
Maximum
Sep 22 2021
30.94
Average
11.93
Median
Price Benchmarks
| Automatic Data Processing Inc | 244.08 |
| Cass Information Systems Inc | 45.10 |
| Cintas Corp | 664.49 |
| Paychex Inc | 122.45 |
| Resources Connection Inc | 11.33 |
Price Related Metrics
| PS Ratio | 1.883 |
| Price to Book Value | 3.191 |
| Earnings Yield | -32.06% |
| Market Cap | 225.08M |