Spire Global Inc (SPIR)
13.45
+1.66
(+14.08%)
USD |
NYSE |
Nov 13, 16:00
13.48
+0.03
(+0.22%)
After-Hours: 20:00
Spire Global Price: 13.45 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 13.79 | 15.43 | 13.32 | 13.45 | 2.189M |
| Nov 12, 2024 | 11.43 | 11.84 | 11.15 | 11.79 | 201115.0 |
| Nov 11, 2024 | 10.94 | 11.62 | 10.80 | 11.50 | 216209.0 |
| Nov 08, 2024 | 10.40 | 10.80 | 10.33 | 10.68 | 165303.0 |
| Nov 07, 2024 | 11.28 | 11.38 | 10.20 | 10.50 | 233442.0 |
| Nov 06, 2024 | 11.81 | 11.98 | 10.85 | 11.42 | 514067.0 |
| Nov 05, 2024 | 10.70 | 11.02 | 10.63 | 10.80 | 219461.0 |
| Nov 04, 2024 | 10.69 | 11.00 | 10.22 | 10.91 | 255169.0 |
| Nov 01, 2024 | 10.00 | 10.73 | 10.00 | 10.70 | 263395.0 |
| Oct 31, 2024 | 9.63 | 10.05 | 9.41 | 9.90 | 237410.0 |
| Oct 30, 2024 | 9.38 | 9.73 | 9.243 | 9.63 | 137128.0 |
| Oct 29, 2024 | 9.55 | 9.66 | 9.28 | 9.43 | 140301.0 |
| Oct 28, 2024 | 9.19 | 9.60 | 9.19 | 9.60 | 92466.00 |
| Oct 25, 2024 | 9.22 | 9.32 | 8.95 | 9.05 | 117389.0 |
| Oct 24, 2024 | 9.00 | 9.105 | 8.80 | 9.02 | 87316.00 |
| Oct 23, 2024 | 9.18 | 9.25 | 8.731 | 9.00 | 194804.0 |
| Oct 22, 2024 | 9.18 | 9.24 | 8.92 | 9.17 | 176420.0 |
| Oct 21, 2024 | 9.40 | 9.56 | 9.04 | 9.25 | 132574.0 |
| Oct 18, 2024 | 9.75 | 9.93 | 9.36 | 9.40 | 142911.0 |
| Oct 17, 2024 | 9.76 | 9.87 | 9.45 | 9.70 | 105573.0 |
| Oct 16, 2024 | 9.85 | 9.91 | 9.69 | 9.77 | 113480.0 |
| Oct 15, 2024 | 9.39 | 9.71 | 9.32 | 9.70 | 142289.0 |
| Oct 14, 2024 | 9.45 | 9.50 | 9.305 | 9.39 | 126552.0 |
| Oct 11, 2024 | 9.02 | 9.46 | 9.02 | 9.45 | 115385.0 |
| Oct 10, 2024 | 9.18 | 9.21 | 8.80 | 9.02 | 268326.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.338
Minimum
Jun 26 2023
147.60
Maximum
Sep 22 2021
27.91
Average
11.12
Median
Aug 29 2022
Price Benchmarks
| Cass Information Systems Inc | 44.86 |
| Cintas Corp | 223.62 |
| Resources Connection Inc | 8.745 |
| SPAR Group Inc | 2.42 |
| Verisk Analytics Inc | 289.83 |
Price Related Metrics
| PS Ratio | 2.572 |
| Price to Book Value | 3.834 |
| Earnings Yield | -25.72% |
| Market Cap | 327.07M |