Spire Global, Inc. (SPIR)
13.47
-0.40
(-2.88%)
USD |
NYSE |
Aug 25, 10:22
Spire Global Price : 13.47 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.94 | 14.40 | 13.69 | 13.87 | 796647.0 |
| Aug 21, 2026 | 14.16 | 14.40 | 13.69 | 13.94 | 434141.0 |
| Aug 20, 2026 | 13.48 | 14.00 | 12.94 | 13.89 | 602870.0 |
| Aug 19, 2026 | 13.85 | 13.87 | 13.26 | 13.70 | 410751.0 |
| Aug 18, 2026 | 13.33 | 14.22 | 13.15 | 13.90 | 577954.0 |
| Aug 17, 2026 | 13.72 | 14.48 | 13.64 | 13.74 | 554939.0 |
| Aug 14, 2026 | 14.42 | 14.92 | 13.69 | 13.95 | 581694.0 |
| Aug 13, 2026 | 13.16 | 14.66 | 13.16 | 13.94 | 734355.0 |
| Aug 12, 2026 | 14.96 | 15.16 | 14.52 | 14.74 | 646062.0 |
| Aug 11, 2026 | 14.00 | 14.87 | 13.78 | 14.82 | 492719.0 |
| Aug 10, 2026 | 14.33 | 14.83 | 13.84 | 14.03 | 616905.0 |
| Aug 07, 2026 | 13.68 | 14.44 | 13.68 | 14.33 | 540716.0 |
| Aug 06, 2026 | 12.71 | 14.00 | 12.70 | 13.38 | 404812.0 |
| Aug 05, 2026 | 13.56 | 13.59 | 12.73 | 12.90 | 575000.0 |
| Aug 04, 2026 | 12.80 | 13.57 | 12.64 | 13.48 | 819099.0 |
| Aug 03, 2026 | 11.22 | 12.33 | 11.06 | 12.28 | 619081.0 |
| Jul 31, 2026 | 11.81 | 11.81 | 11.18 | 11.46 | 546874.0 |
| Jul 30, 2026 | 11.05 | 11.80 | 10.91 | 11.36 | 481094.0 |
| Jul 29, 2026 | 11.15 | 11.30 | 10.44 | 10.54 | 641631.0 |
| Jul 28, 2026 | 11.00 | 11.37 | 10.52 | 11.37 | 692696.0 |
| Jul 27, 2026 | 11.11 | 11.66 | 10.85 | 11.17 | 510569.0 |
| Jul 24, 2026 | 11.56 | 11.60 | 10.93 | 10.99 | 479983.0 |
| Jul 23, 2026 | 11.37 | 11.73 | 11.18 | 11.53 | 422992.0 |
| Jul 22, 2026 | 11.49 | 11.91 | 11.34 | 11.43 | 603550.0 |
| Jul 21, 2026 | 11.06 | 11.74 | 11.06 | 11.66 | 1.209M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Planet Labs PBC | 21.54 |
| Automatic Data Processing, Inc. | 282.32 |
| Innodata, Inc. | 57.09 |
| Verisk Analytics, Inc. | 193.30 |
| LegalZoom.com, Inc. | 6.02 |
Price Related Metrics
| PS Ratio | 7.393 |
| Price to Book Value | 3.651 |
| Earnings Yield | -19.79% |
| Market Cap | 526.77M |