Spire Global, Inc. (SPIR)
11.35
-0.07
(-0.61%)
USD |
NYSE |
Sep 14, 13:46
Spire Global Price : 11.35 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.35 | 11.56 | 11.10 | 11.42 | 429850.0 |
| Sep 10, 2026 | 11.36 | 11.64 | 11.18 | 11.28 | 802028.0 |
| Sep 09, 2026 | 12.11 | 12.12 | 11.42 | 11.49 | 504972.0 |
| Sep 08, 2026 | 11.90 | 12.37 | 11.61 | 12.14 | 527164.0 |
| Sep 04, 2026 | 11.88 | 12.10 | 11.74 | 11.98 | 309759.0 |
| Sep 03, 2026 | 12.06 | 12.09 | 11.53 | 11.88 | 508822.0 |
| Sep 02, 2026 | 11.90 | 12.12 | 11.32 | 11.91 | 857018.0 |
| Sep 01, 2026 | 13.01 | 13.12 | 11.90 | 12.02 | 927968.0 |
| Aug 31, 2026 | 13.32 | 13.72 | 13.12 | 13.27 | 390457.0 |
| Aug 28, 2026 | 13.82 | 13.88 | 13.00 | 13.17 | 501474.0 |
| Aug 27, 2026 | 14.00 | 14.27 | 13.85 | 14.00 | 422085.0 |
| Aug 26, 2026 | 13.75 | 14.06 | 13.40 | 13.54 | 454040.0 |
| Aug 25, 2026 | 14.22 | 14.26 | 13.36 | 13.73 | 468842.0 |
| Aug 24, 2026 | 13.94 | 14.40 | 13.69 | 13.87 | 796647.0 |
| Aug 21, 2026 | 14.16 | 14.40 | 13.69 | 13.94 | 434141.0 |
| Aug 20, 2026 | 13.48 | 14.00 | 12.94 | 13.89 | 602870.0 |
| Aug 19, 2026 | 13.85 | 13.87 | 13.26 | 13.70 | 410751.0 |
| Aug 18, 2026 | 13.33 | 14.22 | 13.15 | 13.90 | 577954.0 |
| Aug 17, 2026 | 13.72 | 14.48 | 13.64 | 13.74 | 554939.0 |
| Aug 14, 2026 | 14.42 | 14.92 | 13.69 | 13.95 | 581694.0 |
| Aug 13, 2026 | 13.16 | 14.66 | 13.16 | 13.94 | 734355.0 |
| Aug 12, 2026 | 14.96 | 15.16 | 14.52 | 14.74 | 646062.0 |
| Aug 11, 2026 | 14.00 | 14.87 | 13.78 | 14.82 | 492719.0 |
| Aug 10, 2026 | 14.33 | 14.83 | 13.84 | 14.03 | 616905.0 |
| Aug 07, 2026 | 13.68 | 14.44 | 13.68 | 14.33 | 540716.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 275.83 |
| Innodata, Inc. | 54.57 |
| Verisk Analytics, Inc. | 186.81 |
| LegalZoom.com, Inc. | 6.52 |
| Amentum Holdings, Inc. | 19.75 |
Price Related Metrics
| PS Ratio | 6.229 |
| Price to Book Value | 3.076 |
| Earnings Yield | -23.48% |
| Market Cap | 443.86M |