Mercedes-Benz Group AG (MBGAF)
54.18
+1.35
(+2.56%)
USD |
OTCM |
Aug 28, 16:00
Mercedes-Benz Group Price : 54.18 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 53.66 | 54.62 | 53.66 | 54.18 | 64720.00 |
| Aug 27, 2026 | 51.61 | 53.12 | 51.61 | 52.83 | 21340.00 |
| Aug 26, 2026 | 51.91 | 52.52 | 51.85 | 52.00 | 16051.00 |
| Aug 25, 2026 | 51.81 | 52.84 | 51.81 | 52.48 | 14845.00 |
| Aug 24, 2026 | 52.55 | 53.63 | 52.40 | 52.40 | 30192.00 |
| Aug 21, 2026 | 52.61 | 53.16 | 52.61 | 52.78 | 21928.00 |
| Aug 20, 2026 | 53.00 | 53.15 | 51.97 | 52.37 | 25563.00 |
| Aug 19, 2026 | 52.01 | 53.50 | 52.01 | 53.25 | 61368.00 |
| Aug 18, 2026 | 53.63 | 53.63 | 52.05 | 52.25 | 15966.00 |
| Aug 17, 2026 | 53.00 | 53.08 | 52.42 | 52.54 | 36638.00 |
| Aug 14, 2026 | 52.78 | 53.85 | 52.78 | 53.14 | 15709.00 |
| Aug 13, 2026 | 53.00 | 53.21 | 52.19 | 52.53 | 14562.00 |
| Aug 12, 2026 | 53.45 | 54.24 | 53.15 | 53.22 | 13130.00 |
| Aug 11, 2026 | 54.00 | 54.18 | 53.85 | 53.90 | 19806.00 |
| Aug 10, 2026 | 53.82 | 54.99 | 53.82 | 54.13 | 15874.00 |
| Aug 07, 2026 | 53.49 | 54.81 | 53.43 | 54.34 | 13145.00 |
| Aug 06, 2026 | 53.77 | 54.32 | 53.56 | 53.80 | 17142.00 |
| Aug 05, 2026 | 54.95 | 55.16 | 54.52 | 54.52 | 14647.00 |
| Aug 04, 2026 | 55.00 | 55.74 | 55.00 | 55.48 | 27214.00 |
| Aug 03, 2026 | 55.38 | 55.94 | 54.91 | 55.16 | 29643.00 |
| Jul 31, 2026 | 53.55 | 54.32 | 53.40 | 53.75 | 6315.00 |
| Jul 30, 2026 | 54.00 | 54.60 | 53.90 | 54.16 | 37133.00 |
| Jul 29, 2026 | 53.10 | 54.10 | 53.10 | 53.66 | 24521.00 |
| Jul 28, 2026 | 52.61 | 53.29 | 52.61 | 53.10 | 16900.00 |
| Jul 27, 2026 | 51.05 | 52.15 | 51.04 | 51.90 | 23429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Volkswagen AG | 9.03 |
| Bayerische Motoren Werke AG | 24.09 |
| Porsche AG | 5.27 |
| Nissan Motor Co., Ltd. | 4.06 |
| Stellantis NV | 5.42 |
Price Related Metrics
| PE Ratio | 8.848 |
| PS Ratio | 0.3439 |
| Price to Book Value | 0.4943 |
| Price to Free Cash Flow | 12.09 |
| Earnings Yield | 11.30% |
| Market Cap | 51.87B |
| Operating PE Ratio | 7.028 |
| Normalized PE Ratio | 7.075 |