Mercedes-Benz Group AG (MBGAF)
79.40
+0.83
(+1.06%)
USD |
OTCM |
Apr 26, 10:56
Mercedes-Benz Group Price: 79.40 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 77.95 | 78.78 | 77.49 | 78.57 | 26533.00 |
Apr 24, 2024 | 79.27 | 79.44 | 78.86 | 79.40 | 32724.00 |
Apr 23, 2024 | 78.96 | 79.47 | 78.46 | 79.44 | 12519.00 |
Apr 22, 2024 | 78.84 | 79.59 | 78.84 | 79.47 | 11859.00 |
Apr 19, 2024 | 79.29 | 79.32 | 78.68 | 78.69 | 35146.00 |
Apr 18, 2024 | 79.81 | 80.06 | 79.24 | 79.24 | 13039.00 |
Apr 17, 2024 | 79.57 | 79.90 | 79.08 | 79.41 | 12839.00 |
Apr 16, 2024 | 79.57 | 79.57 | 78.85 | 79.16 | 22652.00 |
Apr 15, 2024 | 81.99 | 82.01 | 80.38 | 80.38 | 13418.00 |
Apr 12, 2024 | 80.51 | 80.60 | 79.70 | 79.84 | 21833.00 |
Apr 11, 2024 | 81.75 | 81.75 | 80.50 | 81.62 | 13163.00 |
Apr 10, 2024 | 81.50 | 81.86 | 81.29 | 81.56 | 18741.00 |
Apr 09, 2024 | 83.11 | 83.36 | 82.52 | 82.88 | 20298.00 |
Apr 08, 2024 | 82.68 | 83.50 | 82.68 | 83.03 | 28290.00 |
Apr 05, 2024 | 80.67 | 81.03 | 80.42 | 80.93 | 13399.00 |
Apr 04, 2024 | 81.55 | 82.05 | 80.45 | 80.52 | 18954.00 |
Apr 03, 2024 | 79.46 | 80.10 | 79.25 | 80.08 | 12757.00 |
Apr 02, 2024 | 79.19 | 79.36 | 78.94 | 79.22 | 11551.00 |
Apr 01, 2024 | 77.46 | 81.00 | 77.46 | 79.38 | 15502.00 |
Mar 28, 2024 | 80.01 | 80.01 | 79.59 | 79.72 | 20197.00 |
Mar 27, 2024 | 79.64 | 79.83 | 79.43 | 79.72 | 9999.00 |
Mar 26, 2024 | 79.90 | 79.90 | 79.31 | 79.45 | 23780.00 |
Mar 25, 2024 | 80.50 | 80.50 | 79.45 | 79.95 | 12837.00 |
Mar 22, 2024 | 79.38 | 79.60 | 79.22 | 79.53 | 12917.00 |
Mar 21, 2024 | 79.71 | 80.21 | 79.56 | 79.80 | 36848.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.64
Minimum
Mar 20 2020
103.40
Maximum
Nov 18 2021
66.87
Average
68.02
Median
Price Benchmarks
Bayerische Motoren Werke AG | 37.97 |
Volkswagen AG | 14.88 |
Tesla Inc | 170.61 |
Next e GO NV | 0.0369 |
Price Related Metrics
PE Ratio | 5.449 |
PS Ratio | 0.5072 |
PEG Ratio | 2.411 |
Price to Book Value | 0.8374 |
Price to Free Cash Flow | 12.42 |
Earnings Yield | 18.35% |
Market Cap | 84.95B |
PEGY Ratio | 0.5685 |
Operating PE Ratio | 4.436 |
Normalized PE Ratio | 5.385 |