Mercedes-Benz Group AG (MBGAF)
51.13
-1.72
(-3.26%)
USD |
OTCM |
Sep 18, 16:00
Mercedes-Benz Group Price : 51.13 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 50.62 | 51.50 | 50.16 | 51.13 | 46985.00 |
| Sep 17, 2026 | 52.37 | 53.26 | 52.22 | 52.85 | 8297.00 |
| Sep 16, 2026 | 52.80 | 52.95 | 51.79 | 51.90 | 15067.00 |
| Sep 15, 2026 | 53.29 | 53.92 | 53.28 | 53.78 | 5532.00 |
| Sep 14, 2026 | 53.78 | 54.24 | 52.81 | 53.89 | 11705.00 |
| Sep 11, 2026 | 54.27 | 54.33 | 53.61 | 53.98 | 6076.00 |
| Sep 10, 2026 | 54.33 | 54.65 | 54.13 | 54.27 | 8717.00 |
| Sep 09, 2026 | 54.91 | 54.91 | 54.10 | 54.64 | 13779.00 |
| Sep 08, 2026 | 55.40 | 56.06 | 55.12 | 55.12 | 22162.00 |
| Sep 04, 2026 | 55.00 | 55.79 | 55.00 | 55.25 | 19854.00 |
| Sep 03, 2026 | 53.54 | 54.82 | 53.54 | 54.59 | 10615.00 |
| Sep 02, 2026 | 53.82 | 54.10 | 53.13 | 53.56 | 13935.00 |
| Sep 01, 2026 | 54.50 | 54.65 | 53.80 | 54.05 | 16102.00 |
| Aug 31, 2026 | 54.64 | 54.81 | 53.63 | 54.72 | 19589.00 |
| Aug 28, 2026 | 53.66 | 54.62 | 53.66 | 54.18 | 64720.00 |
| Aug 27, 2026 | 51.61 | 53.12 | 51.61 | 52.83 | 21340.00 |
| Aug 26, 2026 | 51.91 | 52.52 | 51.85 | 52.00 | 16051.00 |
| Aug 25, 2026 | 51.81 | 52.84 | 51.81 | 52.48 | 14845.00 |
| Aug 24, 2026 | 52.55 | 53.63 | 52.40 | 52.40 | 30192.00 |
| Aug 21, 2026 | 52.61 | 53.16 | 52.61 | 52.78 | 21928.00 |
| Aug 20, 2026 | 53.00 | 53.15 | 51.97 | 52.37 | 25563.00 |
| Aug 19, 2026 | 52.01 | 53.50 | 52.01 | 53.25 | 61368.00 |
| Aug 18, 2026 | 53.63 | 53.63 | 52.05 | 52.25 | 15966.00 |
| Aug 17, 2026 | 53.00 | 53.08 | 52.42 | 52.54 | 36638.00 |
| Aug 14, 2026 | 52.78 | 53.85 | 52.78 | 53.14 | 15709.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Volkswagen AG | 8.88 |
| Bayerische Motoren Werke AG | 23.38 |
| Porsche AG | 5.20 |
| Nissan Motor Co., Ltd. | 4.01 |
| Stellantis NV | 4.82 |
Price Related Metrics
| PE Ratio | 8.350 |
| PS Ratio | 0.3245 |
| Price to Book Value | 0.4665 |
| Price to Free Cash Flow | 11.41 |
| Earnings Yield | 11.98% |
| Market Cap | 48.95B |
| Operating PE Ratio | 6.632 |
| Normalized PE Ratio | 6.676 |