Massachusetts Business Development Corp (MBDC)
29.00
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
Massachusetts Business Development Price: 29.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Nov 01, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 31, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 30, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 29, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 28, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 25, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 24, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 23, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 22, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 21, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 18, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 17, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 16, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 15, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 14, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 11, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 10, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 09, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 08, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 07, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 04, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 03, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 02, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 01, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.25
Minimum
Mar 08 2022
35.00
Maximum
Nov 21 2019
27.58
Average
29.00
Median
Apr 06 2022
Price Benchmarks
| Synchrony Financial | 55.06 |
| Blue Owl Capital Corp | 14.58 |
| Bar Harbor Bankshares Inc | 31.85 |
| Evans Bancorp Inc | 39.15 |
| Income Opportunity Realty Investors Inc | 16.50 |
Price Related Metrics
| Market Cap | 5.565M |