Monarch Blue Chips Core ETF (MBCC)
35.63
+0.11
(+0.31%)
USD |
BATS |
Nov 22, 16:00
MBCC Total Return Level: 35.67 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 35.67 |
| November 21, 2024 | 35.56 |
| November 20, 2024 | 35.23 |
| November 19, 2024 | 35.14 |
| November 18, 2024 | 34.93 |
| November 15, 2024 | 34.93 |
| November 14, 2024 | 35.56 |
| November 13, 2024 | 35.74 |
| November 12, 2024 | 35.71 |
| November 11, 2024 | 35.81 |
| November 08, 2024 | 35.73 |
| November 07, 2024 | 35.43 |
| November 06, 2024 | 35.21 |
| November 05, 2024 | 34.66 |
| November 04, 2024 | 34.30 |
| November 01, 2024 | 34.40 |
| October 31, 2024 | 34.11 |
| October 30, 2024 | 34.55 |
| October 29, 2024 | 34.65 |
| October 28, 2024 | 34.57 |
| October 25, 2024 | 34.56 |
| October 24, 2024 | 34.61 |
| October 23, 2024 | 34.70 |
| October 22, 2024 | 35.04 |
| October 21, 2024 | 35.22 |
| Date | Value |
|---|---|
| October 18, 2024 | 35.34 |
| October 17, 2024 | 35.15 |
| October 16, 2024 | 35.11 |
| October 15, 2024 | 35.04 |
| October 14, 2024 | 35.19 |
| October 11, 2024 | 34.99 |
| October 10, 2024 | 34.82 |
| October 09, 2024 | 34.94 |
| October 08, 2024 | 34.69 |
| October 07, 2024 | 34.30 |
| October 04, 2024 | 34.67 |
| October 03, 2024 | 34.37 |
| October 02, 2024 | 34.52 |
| October 01, 2024 | 34.55 |
| September 30, 2024 | 34.88 |
| September 27, 2024 | 34.83 |
| September 26, 2024 | 34.95 |
| September 25, 2024 | 34.76 |
| September 24, 2024 | 34.88 |
| September 23, 2024 | 34.85 |
| September 20, 2024 | 34.77 |
| September 19, 2024 | 34.70 |
| September 18, 2024 | 34.28 |
| September 17, 2024 | 34.43 |
| September 16, 2024 | 34.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.09
Minimum
Oct 12 2022
35.81
Maximum
Nov 11 2024
27.66
Average
26.99
Median
Feb 04 2022