Invesco S&P 500 Concentrated QVM ETF (QVMT)
65.22
-0.04
(-0.07%)
USD |
NYSEARCA |
Sep 01, 11:20
QVMT Total Return Level : 85.29 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 85.29 |
| August 28, 2026 | 85.39 |
| August 27, 2026 | 86.01 |
| August 26, 2026 | 86.52 |
| August 25, 2026 | 85.94 |
| August 24, 2026 | 86.09 |
| August 21, 2026 | 86.68 |
| August 20, 2026 | 86.36 |
| August 19, 2026 | 86.41 |
| August 18, 2026 | 87.59 |
| August 17, 2026 | 89.08 |
| August 14, 2026 | 88.23 |
| August 13, 2026 | 87.65 |
| August 12, 2026 | 86.94 |
| August 11, 2026 | 86.10 |
| August 10, 2026 | 85.72 |
| August 07, 2026 | 85.20 |
| August 06, 2026 | 85.24 |
| August 05, 2026 | 86.34 |
| August 04, 2026 | 86.98 |
| August 03, 2026 | 85.05 |
| July 31, 2026 | 84.80 |
| July 30, 2026 | 85.23 |
| July 29, 2026 | 82.90 |
| July 28, 2026 | 84.78 |
| Date | Value |
|---|---|
| July 27, 2026 | 85.66 |
| July 24, 2026 | 86.29 |
| July 23, 2026 | 86.76 |
| July 22, 2026 | 86.90 |
| July 21, 2026 | 87.07 |
| July 20, 2026 | 85.10 |
| July 17, 2026 | 85.25 |
| July 16, 2026 | 85.13 |
| July 15, 2026 | 86.21 |
| July 14, 2026 | 87.69 |
| July 13, 2026 | 87.16 |
| July 10, 2026 | 88.50 |
| July 09, 2026 | 87.71 |
| July 08, 2026 | 86.68 |
| July 07, 2026 | 86.15 |
| July 06, 2026 | 87.72 |
| July 02, 2026 | 87.11 |
| July 01, 2026 | 89.21 |
| June 30, 2026 | 91.33 |
| June 29, 2026 | 89.62 |
| June 26, 2026 | 87.88 |
| June 25, 2026 | 89.92 |
| June 24, 2026 | 87.64 |
| June 23, 2026 | 88.13 |
| June 22, 2026 | 90.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median