MasterBrand Inc (MBC)
17.32
-0.35
(-1.98%)
USD |
NYSE |
Nov 07, 16:00
17.31
-0.01
(-0.06%)
Pre-Market: 20:00
MasterBrand Total Return Price: 17.32 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 17.32 |
| November 06, 2024 | 17.67 |
| November 05, 2024 | 18.37 |
| November 04, 2024 | 17.64 |
| November 01, 2024 | 17.63 |
| October 31, 2024 | 17.96 |
| October 30, 2024 | 18.18 |
| October 29, 2024 | 18.05 |
| October 28, 2024 | 18.51 |
| October 25, 2024 | 17.97 |
| October 24, 2024 | 18.00 |
| October 23, 2024 | 18.29 |
| October 22, 2024 | 18.50 |
| October 21, 2024 | 18.97 |
| October 18, 2024 | 19.20 |
| October 17, 2024 | 19.06 |
| October 16, 2024 | 18.74 |
| October 15, 2024 | 18.26 |
| October 14, 2024 | 18.08 |
| October 11, 2024 | 17.78 |
| October 10, 2024 | 17.21 |
| October 09, 2024 | 17.50 |
| October 08, 2024 | 17.46 |
| October 07, 2024 | 17.64 |
| October 04, 2024 | 17.75 |
| Date | Value |
|---|---|
| October 03, 2024 | 17.68 |
| October 02, 2024 | 18.08 |
| October 01, 2024 | 18.34 |
| September 30, 2024 | 18.54 |
| September 27, 2024 | 18.34 |
| September 26, 2024 | 17.74 |
| September 25, 2024 | 17.52 |
| September 24, 2024 | 18.04 |
| September 23, 2024 | 18.35 |
| September 20, 2024 | 18.87 |
| September 19, 2024 | 18.83 |
| September 18, 2024 | 17.79 |
| September 17, 2024 | 17.34 |
| September 16, 2024 | 16.90 |
| September 13, 2024 | 16.59 |
| September 12, 2024 | 15.95 |
| September 11, 2024 | 15.91 |
| September 10, 2024 | 15.71 |
| September 09, 2024 | 15.52 |
| September 06, 2024 | 15.81 |
| September 05, 2024 | 15.93 |
| September 04, 2024 | 15.89 |
| September 03, 2024 | 15.53 |
| August 30, 2024 | 16.04 |
| August 29, 2024 | 15.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.26
Minimum
Mar 24 2023
19.20
Maximum
Oct 18 2024
13.31
Average
13.41
Median
Nov 29 2023
Total Return Price Benchmarks
| American Woodmark Corp | 99.29 |
| Regional Brands Inc | 20.74 |
| Bassett Furniture Industries Inc | 15.20 |
| Flexsteel Industries Inc | 59.71 |
| Hooker Furnishings Corp | 18.14 |