MasterBrand Inc (MBC)
16.32
-0.08
(-0.52%)
USD |
NYSE |
May 17, 16:00
16.31
0.00 (0.00%)
Pre-Market: 08:45
MasterBrand Total Return Price: 16.31 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 16.31 |
May 16, 2024 | 16.40 |
May 15, 2024 | 16.95 |
May 14, 2024 | 16.94 |
May 13, 2024 | 17.09 |
May 10, 2024 | 16.85 |
May 09, 2024 | 16.72 |
May 08, 2024 | 16.40 |
May 07, 2024 | 17.48 |
May 06, 2024 | 17.75 |
May 03, 2024 | 17.28 |
May 02, 2024 | 16.99 |
May 01, 2024 | 16.73 |
April 30, 2024 | 16.67 |
April 29, 2024 | 17.15 |
April 26, 2024 | 17.04 |
April 25, 2024 | 16.76 |
April 24, 2024 | 16.88 |
April 23, 2024 | 17.37 |
April 22, 2024 | 16.81 |
April 19, 2024 | 16.63 |
April 18, 2024 | 16.53 |
April 17, 2024 | 16.48 |
April 16, 2024 | 16.97 |
April 15, 2024 | 17.22 |
Date | Value |
---|---|
April 12, 2024 | 17.55 |
April 11, 2024 | 17.86 |
April 10, 2024 | 17.51 |
April 09, 2024 | 18.25 |
April 08, 2024 | 18.68 |
April 05, 2024 | 18.67 |
April 04, 2024 | 18.42 |
April 03, 2024 | 18.45 |
April 02, 2024 | 18.06 |
April 01, 2024 | 18.38 |
March 28, 2024 | 18.74 |
March 27, 2024 | 18.84 |
March 26, 2024 | 18.86 |
March 25, 2024 | 18.56 |
March 22, 2024 | 18.61 |
March 21, 2024 | 18.58 |
March 20, 2024 | 18.31 |
March 19, 2024 | 18.03 |
March 18, 2024 | 17.93 |
March 15, 2024 | 18.03 |
March 14, 2024 | 17.85 |
March 13, 2024 | 18.00 |
March 12, 2024 | 17.88 |
March 11, 2024 | 17.76 |
March 08, 2024 | 18.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.26
Minimum
Mar 24 2023
18.86
Maximum
Mar 26 2024
12.23
Average
12.02
Median
Sep 25 2023
Total Return Price Benchmarks
American Woodmark Corp | 96.01 |
Regional Brands Inc | 20.74 |
Bassett Furniture Industries Inc | 14.00 |
Flexsteel Industries Inc | 35.50 |
Hooker Furnishings Corp | 18.62 |