AZZ, Inc. (AZZ)
137.17
-0.81
(-0.59%)
USD |
NYSE |
Sep 25, 16:00
137.07
-0.10
(-0.07%)
After-Hours: 19:59
AZZ Total Return Price : 137.17 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 137.17 |
| September 24, 2026 | 137.98 |
| September 23, 2026 | 137.80 |
| September 22, 2026 | 136.84 |
| September 21, 2026 | 133.63 |
| September 18, 2026 | 132.72 |
| September 17, 2026 | 133.66 |
| September 16, 2026 | 132.66 |
| September 15, 2026 | 133.09 |
| September 14, 2026 | 132.75 |
| September 11, 2026 | 137.07 |
| September 10, 2026 | 136.52 |
| September 09, 2026 | 138.29 |
| September 08, 2026 | 139.47 |
| September 04, 2026 | 140.02 |
| September 03, 2026 | 137.45 |
| September 02, 2026 | 135.15 |
| September 01, 2026 | 135.75 |
| August 31, 2026 | 137.16 |
| August 28, 2026 | 138.34 |
| August 27, 2026 | 139.74 |
| August 26, 2026 | 140.71 |
| August 25, 2026 | 138.51 |
| August 24, 2026 | 140.76 |
| August 21, 2026 | 141.28 |
| Date | Value |
|---|---|
| August 20, 2026 | 139.43 |
| August 19, 2026 | 143.51 |
| August 18, 2026 | 146.43 |
| August 17, 2026 | 153.24 |
| August 14, 2026 | 151.35 |
| August 13, 2026 | 150.35 |
| August 12, 2026 | 151.38 |
| August 11, 2026 | 153.13 |
| August 10, 2026 | 152.25 |
| August 07, 2026 | 150.92 |
| August 06, 2026 | 150.85 |
| August 05, 2026 | 151.96 |
| August 04, 2026 | 152.71 |
| August 03, 2026 | 149.18 |
| July 31, 2026 | 144.72 |
| July 30, 2026 | 144.96 |
| July 29, 2026 | 141.24 |
| July 28, 2026 | 146.62 |
| July 27, 2026 | 148.64 |
| July 24, 2026 | 149.90 |
| July 23, 2026 | 152.84 |
| July 22, 2026 | 150.79 |
| July 21, 2026 | 150.42 |
| July 20, 2026 | 147.38 |
| July 17, 2026 | 147.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| A. O. Smith Corp. | 58.65 |
| AAON, Inc. | 89.10 |
| Carlisle Cos., Inc. | 326.37 |
| Griffon Corp. | 98.39 |
| Insteel Industries, Inc. | 29.48 |