AZZ, Inc. (AZZ)
129.67
-0.92
(-0.70%)
USD |
NYSE |
Oct 16, 16:00
129.67
0.00 (0.00%)
After-Hours: 20:00
AZZ Total Return Price : 129.67 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 130.59 |
| October 14, 2026 | 137.66 |
| October 13, 2026 | 136.71 |
| October 12, 2026 | 137.76 |
| October 09, 2026 | 136.85 |
| October 08, 2026 | 136.38 |
| October 07, 2026 | 138.51 |
| October 06, 2026 | 141.59 |
| October 05, 2026 | 139.15 |
| October 02, 2026 | 139.39 |
| October 01, 2026 | 135.41 |
| September 30, 2026 | 134.39 |
| September 29, 2026 | 135.29 |
| September 28, 2026 | 135.13 |
| September 25, 2026 | 137.17 |
| September 24, 2026 | 137.98 |
| September 23, 2026 | 137.80 |
| September 22, 2026 | 136.84 |
| September 21, 2026 | 133.63 |
| September 18, 2026 | 132.72 |
| September 17, 2026 | 133.66 |
| September 16, 2026 | 132.66 |
| September 15, 2026 | 133.09 |
| September 14, 2026 | 132.75 |
| September 11, 2026 | 137.07 |
| Date | Value |
|---|---|
| September 10, 2026 | 136.52 |
| September 09, 2026 | 138.29 |
| September 08, 2026 | 139.47 |
| September 04, 2026 | 140.02 |
| September 03, 2026 | 137.45 |
| September 02, 2026 | 135.15 |
| September 01, 2026 | 135.75 |
| August 31, 2026 | 137.16 |
| August 28, 2026 | 138.34 |
| August 27, 2026 | 139.74 |
| August 26, 2026 | 140.71 |
| August 25, 2026 | 138.51 |
| August 24, 2026 | 140.76 |
| August 21, 2026 | 141.28 |
| August 20, 2026 | 139.43 |
| August 19, 2026 | 143.51 |
| August 18, 2026 | 146.43 |
| August 17, 2026 | 153.24 |
| August 14, 2026 | 151.35 |
| August 13, 2026 | 150.35 |
| August 12, 2026 | 151.38 |
| August 11, 2026 | 153.13 |
| August 10, 2026 | 152.25 |
| August 07, 2026 | 150.92 |
| August 06, 2026 | 150.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| A. O. Smith Corp. | 59.22 |
| AAON, Inc. | 73.74 |
| Carlisle Cos., Inc. | 334.10 |
| Griffon Corp. | 92.86 |
| Insteel Industries, Inc. | 29.66 |