AZZ Inc (AZZ)
74.78
-0.70
(-0.93%)
USD |
NYSE |
Apr 19, 16:00
76.49
+1.71
(+2.29%)
After-Hours: 17:51
AZZ Total Return Price: 74.78 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 75.48 |
April 17, 2024 | 75.61 |
April 16, 2024 | 76.32 |
April 15, 2024 | 76.93 |
April 12, 2024 | 77.81 |
April 11, 2024 | 78.09 |
April 10, 2024 | 77.95 |
April 09, 2024 | 79.69 |
April 08, 2024 | 81.75 |
April 05, 2024 | 78.45 |
April 04, 2024 | 77.42 |
April 03, 2024 | 76.38 |
April 02, 2024 | 76.33 |
April 01, 2024 | 76.70 |
March 28, 2024 | 77.14 |
March 27, 2024 | 77.06 |
March 26, 2024 | 76.39 |
March 25, 2024 | 75.65 |
March 22, 2024 | 77.85 |
March 21, 2024 | 81.88 |
March 20, 2024 | 79.01 |
March 19, 2024 | 76.63 |
March 18, 2024 | 72.31 |
March 15, 2024 | 72.55 |
March 14, 2024 | 71.76 |
Date | Value |
---|---|
March 13, 2024 | 72.39 |
March 12, 2024 | 71.66 |
March 11, 2024 | 70.80 |
March 08, 2024 | 71.33 |
March 07, 2024 | 71.10 |
March 06, 2024 | 70.93 |
March 05, 2024 | 70.34 |
March 04, 2024 | 71.94 |
March 01, 2024 | 71.93 |
February 29, 2024 | 72.64 |
February 28, 2024 | 72.98 |
February 27, 2024 | 73.40 |
February 26, 2024 | 73.89 |
February 23, 2024 | 72.76 |
February 22, 2024 | 72.09 |
February 21, 2024 | 70.97 |
February 20, 2024 | 72.06 |
February 16, 2024 | 72.20 |
February 15, 2024 | 72.25 |
February 14, 2024 | 69.85 |
February 13, 2024 | 68.16 |
February 12, 2024 | 70.20 |
February 09, 2024 | 69.39 |
February 08, 2024 | 67.05 |
February 07, 2024 | 65.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.30
Minimum
Mar 18 2020
81.88
Maximum
Mar 21 2024
43.68
Average
42.68
Median
May 10 2022
Total Return Price Benchmarks
EnerSys | 90.40 |
Powell Industries Inc | 130.40 |
Chicago Rivet & Machine Co | 16.18 |
CPI Aerostructures Inc | 2.625 |
Ault Alliance Inc | 0.3132 |