MasterBrand (MBC) Price: 6.94

MasterBrand, Inc. (MBC)

6.94 -0.16 (-2.25%) USD | NYSE | Oct 07, 16:00

6.94 0.00 (0.00%) After-Hours: 18:41

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	7.08	7.16	6.979	7.10	1.297M
Oct 05, 2026	6.98	7.065	6.855	6.98	2.893M
Oct 02, 2026	7.23	7.295	6.985	7.02	2.022M
Oct 01, 2026	7.00	7.09	6.68	7.01	2.269M
Sep 30, 2026	7.07	7.15	6.845	7.00	5.141M
Sep 29, 2026	6.98	7.015	6.84	6.97	4.082M
Sep 28, 2026	7.07	7.195	6.79	6.96	3.808M
Sep 25, 2026	7.13	7.39	7.06	7.23	2.001M
Sep 24, 2026	7.13	7.26	6.94	7.11	3.588M
Sep 23, 2026	6.95	7.37	6.947	7.21	3.602M
Sep 22, 2026	7.04	7.45	6.945	7.24	3.195M
Sep 21, 2026	6.72	6.975	6.565	6.82	3.901M
Sep 18, 2026	6.57	6.66	6.27	6.62	10.45M
Sep 17, 2026	6.84	6.905	6.40	6.55	4.971M
Sep 16, 2026	7.06	7.13	6.55	6.64	3.412M
Sep 15, 2026	7.10	7.10	6.84	6.99	3.611M
Sep 14, 2026	7.25	7.43	7.045	7.10	3.675M
Sep 11, 2026	7.58	7.58	7.33	7.43	1.912M
Sep 10, 2026	7.67	7.72	7.271	7.43	2.360M
Sep 09, 2026	8.12	8.18	7.79	7.80	1.543M
Sep 08, 2026	8.50	8.877	8.15	8.16	1.175M
Sep 04, 2026	8.13	8.67	8.125	8.51	1.564M
Sep 03, 2026	8.28	8.41	8.10	8.17	1.305M
Sep 02, 2026	7.99	8.32	7.98	8.16	2.883M
Sep 01, 2026	8.15	8.25	7.815	7.96	2.677M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks