MasterBrand Inc (MBC)
16.71
+0.29
(+1.77%)
USD |
NYSE |
Nov 21, 16:00
16.71
0.00 (0.00%)
After-Hours: 20:00
MasterBrand Price: 16.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.62 | 16.70 | 16.37 | 16.42 | 594676.0 |
| Nov 19, 2024 | 16.62 | 16.66 | 16.39 | 16.60 | 675043.0 |
| Nov 18, 2024 | 16.88 | 17.05 | 16.71 | 16.79 | 574739.0 |
| Nov 15, 2024 | 17.04 | 17.09 | 16.68 | 16.90 | 745620.0 |
| Nov 14, 2024 | 16.87 | 17.06 | 16.72 | 17.01 | 1.012M |
| Nov 13, 2024 | 16.83 | 17.17 | 16.78 | 16.82 | 1.018M |
| Nov 12, 2024 | 17.35 | 17.61 | 16.69 | 16.77 | 1.338M |
| Nov 11, 2024 | 17.20 | 17.89 | 17.10 | 17.43 | 981736.0 |
| Nov 08, 2024 | 17.44 | 17.66 | 16.97 | 17.04 | 1.692M |
| Nov 07, 2024 | 17.59 | 17.97 | 17.13 | 17.32 | 1.117M |
| Nov 06, 2024 | 19.62 | 20.67 | 17.35 | 17.67 | 2.277M |
| Nov 05, 2024 | 17.44 | 18.43 | 17.44 | 18.37 | 1.057M |
| Nov 04, 2024 | 17.66 | 18.18 | 17.61 | 17.64 | 608685.0 |
| Nov 01, 2024 | 18.06 | 18.31 | 17.49 | 17.63 | 493458.0 |
| Oct 31, 2024 | 18.15 | 18.26 | 17.90 | 17.96 | 501556.0 |
| Oct 30, 2024 | 18.02 | 18.44 | 18.00 | 18.18 | 555325.0 |
| Oct 29, 2024 | 18.21 | 18.30 | 17.88 | 18.05 | 583259.0 |
| Oct 28, 2024 | 18.19 | 18.61 | 18.19 | 18.51 | 513243.0 |
| Oct 25, 2024 | 18.22 | 18.42 | 17.77 | 17.97 | 454882.0 |
| Oct 24, 2024 | 18.27 | 18.35 | 17.92 | 18.00 | 935066.0 |
| Oct 23, 2024 | 18.46 | 18.57 | 18.20 | 18.29 | 678658.0 |
| Oct 22, 2024 | 18.77 | 18.86 | 18.31 | 18.50 | 408122.0 |
| Oct 21, 2024 | 19.19 | 19.23 | 18.74 | 18.97 | 707126.0 |
| Oct 18, 2024 | 19.20 | 19.31 | 19.06 | 19.20 | 546892.0 |
| Oct 17, 2024 | 19.00 | 19.13 | 18.74 | 19.06 | 643875.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.26
Minimum
Mar 24 2023
19.20
Maximum
Oct 18 2024
13.39
Average
13.70
Median
Nov 27 2023
Price Benchmarks
| American Woodmark Corp | 94.63 |
| Regional Brands Inc | 20.74 |
| Bassett Furniture Industries Inc | 14.66 |
| Flexsteel Industries Inc | 59.38 |
| Hooker Furnishings Corp | 18.79 |
Price Related Metrics
| PE Ratio | 14.66 |
| PS Ratio | 0.8046 |
| Price to Book Value | 1.650 |
| Price to Free Cash Flow | 12.42 |
| Earnings Yield | 6.82% |
| Market Cap | 2.124B |
| Operating PE Ratio | 7.977 |
| Normalized PE Ratio | 13.24 |