MasterBrand Inc (MBC)
17.28
+0.29
(+1.71%)
USD |
NYSE |
May 03, 16:00
17.28
0.00 (0.00%)
After-Hours: 20:00
MasterBrand Price: 17.28 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.36 | 17.54 | 17.15 | 17.28 | 621674.0 |
May 02, 2024 | 17.00 | 17.01 | 16.70 | 16.99 | 490398.0 |
May 01, 2024 | 16.60 | 17.15 | 16.51 | 16.73 | 602692.0 |
Apr 30, 2024 | 17.05 | 17.05 | 16.65 | 16.67 | 853036.0 |
Apr 29, 2024 | 17.12 | 17.39 | 17.00 | 17.15 | 661261.0 |
Apr 26, 2024 | 16.84 | 17.19 | 16.74 | 17.04 | 592342.0 |
Apr 25, 2024 | 16.72 | 16.84 | 16.33 | 16.76 | 913276.0 |
Apr 24, 2024 | 17.27 | 17.55 | 16.72 | 16.88 | 832201.0 |
Apr 23, 2024 | 16.81 | 17.46 | 16.81 | 17.37 | 836814.0 |
Apr 22, 2024 | 16.76 | 16.93 | 16.54 | 16.81 | 431065.0 |
Apr 19, 2024 | 16.52 | 16.75 | 16.39 | 16.63 | 749548.0 |
Apr 18, 2024 | 16.62 | 16.91 | 16.52 | 16.53 | 484599.0 |
Apr 17, 2024 | 17.18 | 17.18 | 16.38 | 16.48 | 695783.0 |
Apr 16, 2024 | 17.09 | 17.14 | 16.80 | 16.97 | 571514.0 |
Apr 15, 2024 | 17.66 | 17.87 | 17.11 | 17.22 | 612660.0 |
Apr 12, 2024 | 17.64 | 17.85 | 17.46 | 17.55 | 558348.0 |
Apr 11, 2024 | 17.59 | 17.88 | 17.49 | 17.86 | 535789.0 |
Apr 10, 2024 | 17.64 | 17.92 | 17.37 | 17.51 | 871382.0 |
Apr 09, 2024 | 18.72 | 18.77 | 17.91 | 18.25 | 566709.0 |
Apr 08, 2024 | 18.75 | 18.90 | 18.66 | 18.68 | 1.107M |
Apr 05, 2024 | 18.45 | 19.01 | 18.45 | 18.67 | 986413.0 |
Apr 04, 2024 | 18.79 | 18.89 | 18.39 | 18.42 | 573959.0 |
Apr 03, 2024 | 18.05 | 18.47 | 18.05 | 18.45 | 624913.0 |
Apr 02, 2024 | 18.11 | 18.17 | 17.82 | 18.06 | 810389.0 |
Apr 01, 2024 | 18.73 | 18.87 | 18.32 | 18.38 | 669309.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.26
Minimum
Mar 24 2023
18.86
Maximum
Mar 26 2024
12.10
Average
11.81
Median
Sep 26 2023
Price Benchmarks
American Woodmark Corp | 94.45 |
Regional Brands Inc | 20.74 |
Bassett Furniture Industries Inc | 14.10 |
Flexsteel Industries Inc | 37.53 |
Hooker Furnishings Corp | 17.60 |
Price Related Metrics
PE Ratio | 12.34 |
PS Ratio | 0.8234 |
PEG Ratio | 0.8035 |
Price to Book Value | 1.838 |
Price to Free Cash Flow | 6.445 |
Earnings Yield | 8.10% |
Market Cap | 2.195B |
PEGY Ratio | 0.8035 |
Operating PE Ratio | 7.16 |
Normalized PE Ratio | 11.65 |