MasterBrand (MBC) Price: 7.04

MasterBrand, Inc. (MBC)

7.04 -0.47 (-6.26%) USD | NYSE | Nov 05, 11:17

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	7.24	7.835	6.96	7.51	3.599M
Nov 03, 2026	7.34	7.49	6.86	6.89	2.439M
Nov 02, 2026	7.44	7.615	7.25	7.37	2.043M
Oct 30, 2026	7.23	7.39	7.13	7.26	2.056M
Oct 29, 2026	6.99	7.28	6.855	7.17	2.528M
Oct 28, 2026	6.86	6.98	6.78	6.91	2.256M
Oct 27, 2026	6.75	6.91	6.605	6.91	2.921M
Oct 26, 2026	6.71	7.049	6.565	6.68	2.821M
Oct 23, 2026	7.23	7.335	7.075	7.30	1.642M
Oct 22, 2026	6.76	7.40	6.71	7.35	2.236M
Oct 21, 2026	6.72	6.78	6.58	6.76	2.240M
Oct 20, 2026	6.47	6.815	6.47	6.69	2.579M
Oct 19, 2026	6.77	6.82	6.405	6.43	1.935M
Oct 16, 2026	6.85	7.035	6.695	6.76	1.984M
Oct 15, 2026	6.63	6.95	6.63	6.84	3.053M
Oct 14, 2026	6.51	6.539	6.17	6.46	5.340M
Oct 13, 2026	6.49	6.775	6.46	6.66	2.510M
Oct 12, 2026	6.53	6.635	6.36	6.43	2.269M
Oct 09, 2026	6.83	6.995	6.48	6.61	2.348M
Oct 08, 2026	6.85	6.965	6.69	6.93	2.996M
Oct 07, 2026	6.97	6.97	6.68	6.93	2.636M
Oct 06, 2026	7.08	7.16	6.979	7.10	1.297M
Oct 05, 2026	6.98	7.065	6.855	6.98	2.893M
Oct 02, 2026	7.23	7.295	6.985	7.02	2.022M
Oct 01, 2026	7.00	7.09	6.68	7.01	2.269M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks