MasterBrand, Inc. (MBC)
9.05
-0.27
(-2.90%)
USD |
NYSE |
Aug 25, 16:00
9.04
-0.01
(-0.11%)
After-Hours: 19:59
MasterBrand Price : 9.05 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.38 | 9.44 | 8.90 | 9.05 | 1.382M |
| Aug 24, 2026 | 9.19 | 9.365 | 9.10 | 9.32 | 1.250M |
| Aug 21, 2026 | 9.17 | 9.23 | 9.02 | 9.11 | 1.507M |
| Aug 20, 2026 | 9.13 | 9.25 | 9.009 | 9.14 | 1.259M |
| Aug 19, 2026 | 8.97 | 9.54 | 8.955 | 9.38 | 2.670M |
| Aug 18, 2026 | 8.96 | 9.055 | 8.75 | 8.85 | 1.583M |
| Aug 17, 2026 | 9.07 | 9.14 | 8.84 | 8.99 | 1.447M |
| Aug 14, 2026 | 9.16 | 9.28 | 9.075 | 9.15 | 1.093M |
| Aug 13, 2026 | 9.35 | 9.54 | 9.19 | 9.29 | 1.069M |
| Aug 12, 2026 | 9.26 | 9.26 | 8.94 | 9.21 | 1.489M |
| Aug 11, 2026 | 9.01 | 9.33 | 8.87 | 9.22 | 1.174M |
| Aug 10, 2026 | 9.28 | 9.28 | 8.85 | 9.06 | 1.786M |
| Aug 07, 2026 | 9.12 | 9.485 | 8.96 | 9.37 | 2.245M |
| Aug 06, 2026 | 8.99 | 9.12 | 8.82 | 9.00 | 2.606M |
| Aug 05, 2026 | 8.865 | 9.305 | 8.60 | 9.14 | 2.428M |
| Aug 04, 2026 | 9.05 | 9.53 | 9.001 | 9.48 | 2.819M |
| Aug 03, 2026 | 8.47 | 9.025 | 8.47 | 8.92 | 1.917M |
| Jul 31, 2026 | 8.21 | 8.355 | 8.05 | 8.25 | 1.608M |
| Jul 30, 2026 | 8.62 | 8.68 | 7.96 | 8.15 | 3.519M |
| Jul 29, 2026 | 8.83 | 8.915 | 8.355 | 8.48 | 2.311M |
| Jul 28, 2026 | 8.83 | 9.20 | 8.83 | 9.02 | 1.690M |
| Jul 27, 2026 | 8.64 | 8.85 | 8.62 | 8.75 | 1.353M |
| Jul 24, 2026 | 8.38 | 8.715 | 8.372 | 8.50 | 1.373M |
| Jul 23, 2026 | 8.25 | 8.47 | 8.111 | 8.42 | 2.076M |
| Jul 22, 2026 | 8.25 | 8.56 | 8.25 | 8.40 | 1.342M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAON, Inc. | 76.19 |
| A. O. Smith Corp. | 62.15 |
| AZZ, Inc. | 138.51 |
| Carlisle Cos., Inc. | 363.27 |
| Griffon Corp. | 101.38 |
Price Related Metrics
| PS Ratio | 0.4379 |
| Price to Book Value | 0.935 |
| Price to Free Cash Flow | 16.56 |
| Earnings Yield | -7.59% |
| Market Cap | 1.841B |