MasterBrand, Inc. (MBC)
7.005
+0.02
(+0.21%)
USD |
NYSE |
Sep 16, 10:11
MasterBrand Price : 7.005 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.10 | 7.10 | 6.84 | 6.99 | 3.611M |
| Sep 14, 2026 | 7.25 | 7.43 | 7.045 | 7.10 | 3.675M |
| Sep 11, 2026 | 7.58 | 7.58 | 7.33 | 7.43 | 1.912M |
| Sep 10, 2026 | 7.67 | 7.72 | 7.271 | 7.43 | 2.360M |
| Sep 09, 2026 | 8.12 | 8.18 | 7.79 | 7.80 | 1.543M |
| Sep 08, 2026 | 8.50 | 8.877 | 8.15 | 8.16 | 1.175M |
| Sep 04, 2026 | 8.13 | 8.67 | 8.125 | 8.51 | 1.564M |
| Sep 03, 2026 | 8.28 | 8.41 | 8.10 | 8.17 | 1.305M |
| Sep 02, 2026 | 7.99 | 8.32 | 7.98 | 8.16 | 2.883M |
| Sep 01, 2026 | 8.15 | 8.25 | 7.815 | 7.96 | 2.677M |
| Aug 31, 2026 | 8.47 | 8.47 | 8.20 | 8.25 | 2.465M |
| Aug 28, 2026 | 8.75 | 8.87 | 8.49 | 8.63 | 1.334M |
| Aug 27, 2026 | 8.77 | 8.92 | 8.64 | 8.66 | 1.263M |
| Aug 26, 2026 | 9.10 | 9.12 | 8.80 | 8.84 | 1.417M |
| Aug 25, 2026 | 9.38 | 9.44 | 8.90 | 9.05 | 1.382M |
| Aug 24, 2026 | 9.19 | 9.365 | 9.10 | 9.32 | 1.250M |
| Aug 21, 2026 | 9.17 | 9.23 | 9.02 | 9.11 | 1.507M |
| Aug 20, 2026 | 9.13 | 9.25 | 9.009 | 9.14 | 1.259M |
| Aug 19, 2026 | 8.97 | 9.54 | 8.955 | 9.38 | 2.670M |
| Aug 18, 2026 | 8.96 | 9.055 | 8.75 | 8.85 | 1.583M |
| Aug 17, 2026 | 9.07 | 9.14 | 8.84 | 8.99 | 1.447M |
| Aug 14, 2026 | 9.16 | 9.28 | 9.075 | 9.15 | 1.093M |
| Aug 13, 2026 | 9.35 | 9.54 | 9.19 | 9.29 | 1.069M |
| Aug 12, 2026 | 9.26 | 9.26 | 8.94 | 9.21 | 1.489M |
| Aug 11, 2026 | 9.01 | 9.33 | 8.87 | 9.22 | 1.174M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAON, Inc. | 75.37 |
| A. O. Smith Corp. | 57.23 |
| AZZ, Inc. | 133.29 |
| Carlisle Cos., Inc. | 323.09 |
| Griffon Corp. | 93.40 |
Price Related Metrics
| PS Ratio | 0.3389 |
| Price to Book Value | 0.7237 |
| Price to Free Cash Flow | 12.82 |
| Earnings Yield | -9.81% |
| Market Cap | 1.425B |