A. O. Smith Corp. (AOS)
66.57
-0.50
(-0.75%)
USD |
NYSE |
Nov 05, 16:00
66.58
+0.01
(+0.02%)
Pre-Market: 20:00
A. O. Smith Total Return Price : 66.57 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 66.57 |
| November 04, 2026 | 67.07 |
| November 03, 2026 | 63.84 |
| November 02, 2026 | 65.42 |
| October 30, 2026 | 63.07 |
| October 29, 2026 | 63.11 |
| October 28, 2026 | 60.50 |
| October 27, 2026 | 61.69 |
| October 26, 2026 | 61.54 |
| October 23, 2026 | 61.28 |
| October 22, 2026 | 62.10 |
| October 21, 2026 | 59.29 |
| October 20, 2026 | 59.18 |
| October 19, 2026 | 58.33 |
| October 16, 2026 | 58.87 |
| October 15, 2026 | 59.11 |
| October 14, 2026 | 57.48 |
| October 13, 2026 | 57.54 |
| October 12, 2026 | 56.26 |
| October 09, 2026 | 56.04 |
| October 08, 2026 | 56.22 |
| October 07, 2026 | 55.01 |
| October 06, 2026 | 56.56 |
| October 05, 2026 | 56.63 |
| October 02, 2026 | 56.41 |
| Date | Value |
|---|---|
| October 01, 2026 | 56.33 |
| September 30, 2026 | 56.03 |
| September 29, 2026 | 57.67 |
| September 28, 2026 | 58.03 |
| September 25, 2026 | 58.30 |
| September 24, 2026 | 57.35 |
| September 23, 2026 | 57.39 |
| September 22, 2026 | 57.81 |
| September 21, 2026 | 56.62 |
| September 18, 2026 | 56.61 |
| September 17, 2026 | 56.59 |
| September 16, 2026 | 56.55 |
| September 15, 2026 | 56.88 |
| September 14, 2026 | 57.04 |
| September 11, 2026 | 57.05 |
| September 10, 2026 | 56.37 |
| September 09, 2026 | 57.48 |
| September 08, 2026 | 58.47 |
| September 04, 2026 | 60.12 |
| September 03, 2026 | 60.17 |
| September 02, 2026 | 58.91 |
| September 01, 2026 | 58.14 |
| August 31, 2026 | 58.78 |
| August 28, 2026 | 60.02 |
| August 27, 2026 | 61.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Carlisle Cos., Inc. | 378.96 |
| Johnson Controls International Plc | 131.46 |
| Lennox International, Inc. | 348.79 |
| Carrier Global Corp. | 53.21 |
| AAON, Inc. | 54.42 |