A. O. Smith Corp. (AOS)

62.99 -0.19 (-0.30%) USD  |  NYSE  |  Aug 06, 16:00
63.00 +0.02 (+0.02%) Pre-Market: 20:00
More

A. O. Smith Total Return Price : 62.99 for Aug. 6, 2026

Total Return Price Chart

View Total Return Price for AOS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
August 06, 2026 62.99
August 05, 2026 63.18
August 04, 2026 63.37
August 03, 2026 60.73
July 31, 2026 60.13
July 30, 2026 59.45
July 29, 2026 61.67
July 28, 2026 63.62
July 27, 2026 62.06
July 24, 2026 60.41
July 23, 2026 59.13
July 22, 2026 58.99
July 21, 2026 58.41
July 20, 2026 58.53
July 17, 2026 58.50
July 16, 2026 60.17
July 15, 2026 59.95
July 14, 2026 60.50
July 13, 2026 59.17
July 10, 2026 60.08
July 09, 2026 58.66
July 08, 2026 59.11
July 07, 2026 60.94
July 06, 2026 62.07
July 02, 2026 62.34
Date Value
July 01, 2026 61.77
June 30, 2026 62.34
June 29, 2026 61.31
June 26, 2026 61.35
June 25, 2026 60.76
June 24, 2026 59.82
June 23, 2026 57.09
June 22, 2026 58.34
June 18, 2026 57.87
June 17, 2026 57.53
June 16, 2026 59.88
June 15, 2026 59.66
June 12, 2026 58.72
June 11, 2026 58.31
June 10, 2026 56.88
June 09, 2026 58.87
June 08, 2026 56.98
June 05, 2026 56.86
June 04, 2026 56.67
June 03, 2026 56.39
June 02, 2026 56.42
June 01, 2026 55.44
May 29, 2026 56.38
May 28, 2026 57.27
May 27, 2026 57.66

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
AZZ, Inc. 150.85
Johnson Controls International Plc 154.55
Lennox International, Inc. 435.73
Carrier Global Corp. 63.96
AAON, Inc. 90.28