A.O. Smith Corp (AOS)

66.05 -0.76  -1.14% NYSE Jun 18, 16:58 USD

A.O. Smith Total Return Price:

66.05 for June 18, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 18, 2021 66.05
June 17, 2021 66.81
June 16, 2021 68.38
June 15, 2021 69.26
June 14, 2021 68.84
June 11, 2021 68.94
June 10, 2021 67.79
June 9, 2021 68.44
June 8, 2021 68.39
June 7, 2021 68.20
June 4, 2021 69.05
June 3, 2021 68.83
June 2, 2021 71.25
June 1, 2021 71.54
May 28, 2021 71.07
May 27, 2021 71.10
May 26, 2021 69.96
May 25, 2021 69.16
May 24, 2021 69.18
May 21, 2021 69.27
May 20, 2021 68.93
May 19, 2021 68.62
May 18, 2021 68.87
May 17, 2021 70.87
May 14, 2021 71.77
May 13, 2021 71.06
   
May 12, 2021 68.49
May 11, 2021 70.87
May 10, 2021 72.25
May 7, 2021 71.13
May 6, 2021 71.34
May 5, 2021 71.22
May 4, 2021 71.53
May 3, 2021 70.29
April 30, 2021 67.75
April 29, 2021 68.41
April 28, 2021 66.28
April 27, 2021 67.85
April 26, 2021 67.63
April 23, 2021 68.09
April 22, 2021 67.49
April 21, 2021 67.66
April 20, 2021 66.85
April 19, 2021 67.60
April 16, 2021 67.96
April 15, 2021 67.30
April 14, 2021 67.04
April 13, 2021 67.39
April 12, 2021 68.14
April 9, 2021 67.01
April 8, 2021 66.57

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Generac Holdings Inc 385.50
Regal Beloit Corp 125.99
Franklin Electric Co Inc 76.79

Total Return Price Range, Past 5 Years

Minimum 33.93 Mar 20 2020
Maximum 72.25 May 10 2021
Average 50.67

News

A. O. Smith Reports First Quarter Results
PR Newswire 04/29 06:55 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.