A.O. Smith Corp (AOS)

66.73 +0.07  +0.10% NYSE Oct 21, 16:00 66.74 +0.01  +0.01% After-Hours: 20:00 USD

A.O. Smith Total Return Price:

66.73 for Oct. 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 21, 2021 66.73
Oct. 20, 2021 66.66
Oct. 19, 2021 65.51
Oct. 18, 2021 65.61
Oct. 15, 2021 65.70
Oct. 14, 2021 65.27
Oct. 13, 2021 63.66
Oct. 12, 2021 63.46
Oct. 11, 2021 64.16
Oct. 8, 2021 64.23
Oct. 7, 2021 64.66
Oct. 6, 2021 63.75
Oct. 5, 2021 63.66
Oct. 4, 2021 61.17
Oct. 1, 2021 61.49
Sept. 30, 2021 61.07
Sept. 29, 2021 63.55
Sept. 28, 2021 63.40
Sept. 27, 2021 64.55
Sept. 24, 2021 64.06
Sept. 23, 2021 64.42
Sept. 22, 2021 63.77
Sept. 21, 2021 63.84
Sept. 20, 2021 64.48
Sept. 17, 2021 65.28
   
Sept. 16, 2021 66.66
Sept. 15, 2021 68.46
Sept. 14, 2021 68.33
Sept. 13, 2021 69.70
Sept. 10, 2021 70.11
Sept. 9, 2021 70.96
Sept. 8, 2021 72.08
Sept. 7, 2021 71.87
Sept. 3, 2021 73.24
Sept. 2, 2021 73.71
Sept. 1, 2021 72.60
Aug. 31, 2021 72.72
Aug. 30, 2021 72.94
Aug. 27, 2021 72.38
Aug. 26, 2021 71.74
Aug. 25, 2021 72.25
Aug. 24, 2021 71.81
Aug. 23, 2021 71.29
Aug. 20, 2021 71.06
Aug. 19, 2021 70.33
Aug. 18, 2021 70.31
Aug. 17, 2021 70.96
Aug. 16, 2021 72.64
Aug. 13, 2021 71.96
Aug. 12, 2021 71.42

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Servotronics Inc 11.66
Franklin Electric Co Inc 88.16
General Electric Co 103.15

Total Return Price Range, Past 5 Years

Minimum 33.80 Mar 20 2020
Maximum 73.71 Sep 02 2021
Average 52.26

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.