Mackenzie GQE Global Balanced ETF (MBQG.TO)
21.45
-0.04
(-0.19%)
CAD |
TSX |
Sep 18, 16:00
MBQG.TO Price : 21.45 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.47 | 21.47 | 21.47 | 21.45 | 1217.00 |
| Sep 17, 2026 | 21.33 | 21.33 | 21.33 | 21.49 | 3620.00 |
| Sep 16, 2026 | 21.36 | 21.36 | 21.36 | 21.29 | 0.000 |
| Sep 15, 2026 | 21.36 | 21.36 | 21.36 | 21.31 | 0.000 |
| Sep 14, 2026 | 21.36 | 21.36 | 21.36 | 21.38 | 838.00 |
| Sep 11, 2026 | 21.46 | 21.46 | 21.44 | 21.41 | 4000.00 |
| Sep 10, 2026 | 21.32 | 21.32 | 21.30 | 21.28 | 2108.00 |
| Sep 09, 2026 | 21.47 | 21.47 | 21.47 | 21.34 | 0.000 |
| Sep 08, 2026 | 21.47 | 21.47 | 21.47 | 21.42 | 500.00 |
| Sep 04, 2026 | 21.55 | 21.55 | 21.55 | 21.53 | 700.00 |
| Sep 03, 2026 | 21.41 | 21.41 | 21.41 | 21.50 | 0.000 |
| Sep 02, 2026 | 21.41 | 21.41 | 21.41 | 21.42 | 38.00 |
| Sep 01, 2026 | 21.41 | 21.41 | 21.41 | 21.37 | 4500.00 |
| Aug 31, 2026 | 21.39 | 21.39 | 21.39 | 21.44 | 1000.00 |
| Aug 28, 2026 | 21.59 | 21.59 | 21.54 | 21.53 | 3200.00 |
| Aug 27, 2026 | 21.48 | 21.48 | 21.48 | 21.53 | 0.000 |
| Aug 26, 2026 | 21.48 | 21.48 | 21.48 | 21.56 | 0.000 |
| Aug 25, 2026 | 21.49 | 21.49 | 21.48 | 21.49 | 2100.00 |
| Aug 24, 2026 | 21.43 | 21.43 | 21.43 | 21.46 | 0.000 |
| Aug 21, 2026 | 21.43 | 21.43 | 21.43 | 21.40 | 0.000 |
| Aug 20, 2026 | 21.43 | 21.43 | 21.43 | 21.35 | 600.00 |
| Aug 19, 2026 | 21.56 | 21.56 | 21.56 | 21.45 | 0.000 |
| Aug 18, 2026 | 21.56 | 21.56 | 21.56 | 21.54 | 1036.00 |
| Aug 17, 2026 | 21.70 | 21.70 | 21.70 | 21.61 | 47.00 |
| Aug 14, 2026 | 21.70 | 21.70 | 21.70 | 21.66 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median