Ultrack Systems Price Analysis

Ultrack Systems Inc (MJLB)

0.0002 0.00 (0.00%) USD | OTCM | Nov 14, 15:54

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	0.0001	0.0002	0.0001	0.0002	127915.0
Nov 12, 2024	0.0001	0.0001	0.0001	0.0001	34649.00
Nov 11, 2024	0.0001	0.0002	0.0001	0.0002	513201.0
Nov 08, 2024	0.0001	0.0002	0.0001	0.0002	80311.00
Nov 07, 2024	0.0001	0.0001	0.0001	0.0001	2.318M
Nov 06, 2024	0.0002	0.0002	0.0001	0.0002	700000.0
Nov 05, 2024	0.0002	0.0002	0.0002	0.0002	2.200M
Nov 04, 2024	0.0002	0.0002	0.0001	0.0002	4700.00
Nov 01, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Oct 31, 2024	0.0002	0.0002	0.0002	0.0002	400000.0
Oct 30, 2024	0.0001	0.0001	0.0001	0.0001	10000.00
Oct 29, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 28, 2024	0.0001	0.0002	0.0001	0.0001	2.627M
Oct 25, 2024	0.0002	0.0002	0.0001	0.0002	1.201M
Oct 24, 2024	0.0001	0.0002	0.0001	0.0002	10.00M
Oct 23, 2024	0.0002	0.0002	0.0002	0.0002	100000.0
Oct 22, 2024	0.0001	0.0002	0.0001	0.0002	106739.0
Oct 21, 2024	0.0001	0.0002	0.0001	0.0002	2100.00
Oct 18, 2024	0.0001	0.0002	0.0001	0.0002	1.528M
Oct 17, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Oct 16, 2024	0.0002	0.0002	0.0001	0.0002	1.017M
Oct 15, 2024	0.0002	0.0002	0.0002	0.0002	100.00
Oct 14, 2024	0.0001	0.0002	0.0001	0.0002	200.00
Oct 11, 2024	0.0002	0.0002	0.0002	0.0002	1.101M
Oct 10, 2024	0.0001	0.0002	0.0001	0.0002	9760.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Aug 13 2024

0.20

Maximum

Feb 11 2021

0.0194

Average

0.0023

Median

Dec 13 2019

Price Benchmarks