Ultrack Systems Price Analysis

Ultrack Systems Inc (MJLB)

0.0002 0.00 (0.00%) USD | OTCM | Jun 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.0001	0.0002	0.0001	0.0002	1.003M
Jun 13, 2024	0.0002	0.0002	0.0002	0.0002	20898.00
Jun 12, 2024	0.0002	0.0002	0.0002	0.0002	101200.0
Jun 11, 2024	0.0002	0.0002	0.0001	0.0001	5151.00
Jun 10, 2024	0.0002	0.0002	0.0001	0.0002	1.184M
Jun 07, 2024	0.0001	0.0001	0.0001	0.0001	100.00
Jun 06, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Jun 05, 2024	0.0002	0.0002	0.0001	0.0001	2.60M
Jun 04, 2024	0.0001	0.0001	0.0001	0.0001	3000.00
Jun 03, 2024	0.0001	0.0002	0.0001	0.0001	7.097M
May 31, 2024	0.0002	0.0002	0.0001	0.0001	405000.0
May 30, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 29, 2024	0.0001	0.0002	0.0001	0.0002	4.889M
May 28, 2024	0.0002	0.0002	0.0002	0.0002	2.51M
May 24, 2024	0.0002	0.0002	0.0002	0.0002	100000.0
May 23, 2024	0.0002	0.0002	0.0002	0.0002	98283.00
May 22, 2024	0.0001	0.0002	0.0001	0.0002	204066.0
May 21, 2024	0.0002	0.0002	0.0001	0.0001	1.172M
May 20, 2024	0.0001	0.0002	0.0001	0.0001	92544.00
May 17, 2024	0.0002	0.0002	0.0002	0.0002	2.040M
May 16, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 15, 2024	0.0002	0.0002	0.0002	0.0002	1200.00
May 14, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 13, 2024	0.0001	0.0001	0.0001	0.0001	3.006M
May 10, 2024	0.0001	0.0001	0.0001	0.0001	4501.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Dec 29 2023

0.20

Maximum

Feb 11 2021

0.0195

Average

0.0023

Median

Dec 13 2019

Price Benchmarks