Maze Therapeutics, Inc. (MAZE)
22.52
-0.92
(-3.92%)
USD |
NASDAQ |
Sep 18, 16:00
22.61
+0.09
(+0.40%)
After-Hours: 20:00
Maze Therapeutics Price : 22.52 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 23.27 | 23.56 | 22.01 | 22.52 | 1.495M |
| Sep 17, 2026 | 24.38 | 24.80 | 23.27 | 23.44 | 363524.0 |
| Sep 16, 2026 | 24.33 | 24.72 | 23.74 | 23.92 | 385689.0 |
| Sep 15, 2026 | 24.63 | 24.80 | 24.00 | 24.23 | 437398.0 |
| Sep 14, 2026 | 24.90 | 25.85 | 24.46 | 24.67 | 589284.0 |
| Sep 11, 2026 | 25.14 | 25.99 | 24.36 | 24.60 | 1.052M |
| Sep 10, 2026 | 24.26 | 25.62 | 23.94 | 24.82 | 1.181M |
| Sep 09, 2026 | 25.86 | 26.54 | 24.39 | 24.58 | 401486.0 |
| Sep 08, 2026 | 25.76 | 26.57 | 25.30 | 26.37 | 365305.0 |
| Sep 04, 2026 | 25.77 | 26.49 | 25.66 | 26.21 | 273269.0 |
| Sep 03, 2026 | 26.54 | 26.96 | 25.70 | 25.87 | 477429.0 |
| Sep 02, 2026 | 26.49 | 27.44 | 26.00 | 26.72 | 440698.0 |
| Sep 01, 2026 | 26.32 | 26.66 | 25.81 | 26.53 | 326661.0 |
| Aug 31, 2026 | 27.17 | 27.20 | 25.76 | 26.57 | 493521.0 |
| Aug 28, 2026 | 28.46 | 28.46 | 27.31 | 27.44 | 250248.0 |
| Aug 27, 2026 | 28.40 | 29.01 | 27.70 | 28.60 | 692412.0 |
| Aug 26, 2026 | 30.26 | 30.40 | 29.33 | 29.58 | 230084.0 |
| Aug 25, 2026 | 29.99 | 30.80 | 29.91 | 30.42 | 307670.0 |
| Aug 24, 2026 | 29.27 | 29.76 | 28.33 | 29.60 | 282286.0 |
| Aug 21, 2026 | 28.98 | 29.84 | 28.98 | 29.43 | 280585.0 |
| Aug 20, 2026 | 29.53 | 29.99 | 28.46 | 28.93 | 247667.0 |
| Aug 19, 2026 | 29.71 | 30.18 | 29.11 | 29.75 | 358721.0 |
| Aug 18, 2026 | 27.89 | 29.20 | 27.00 | 29.13 | 649534.0 |
| Aug 17, 2026 | 27.04 | 28.12 | 27.00 | 27.95 | 322039.0 |
| Aug 14, 2026 | 27.47 | 27.61 | 26.85 | 27.18 | 230652.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 76.14 |
| Corcept Therapeutics, Inc. | 110.29 |
| Veru, Inc. | 2.41 |
| Johnson & Johnson | 269.99 |
| Eli Lilly & Co. | 1152.93 |
Price Related Metrics
| PS Ratio | 59.20 |
| PEG Ratio | -0.1761 |
| Price to Book Value | 2.758 |
| Earnings Yield | -11.25% |
| Market Cap | 1.250B |
| PEGY Ratio | -0.1761 |