TrueShares Structured Outcome May ETF (MAYZ)
28.25
+0.01
(+0.02%)
USD |
BATS |
May 17, 16:00
MAYZ Price: 28.25 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 31.00 |
May 16, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 31.00 |
May 15, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 36.00 |
May 14, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 37.00 |
May 13, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 0.000 |
May 10, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 0.000 |
May 09, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 3.000 |
May 08, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 84.00 |
May 07, 2024 | 27.81 | 27.81 | 27.80 | 27.80 | 279.00 |
May 06, 2024 | 27.68 | 27.75 | 27.68 | 27.75 | 1603.00 |
May 03, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 0.000 |
May 02, 2024 | 27.31 | 27.31 | 27.29 | 27.29 | 1300.00 |
May 01, 2024 | 27.18 | 27.19 | 27.10 | 27.15 | 1031.00 |
Apr 30, 2024 | 27.42 | 27.42 | 27.28 | 27.28 | 27352.00 |
Apr 29, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 401.00 |
Apr 26, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0.000 |
Apr 25, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0.000 |
Apr 24, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0.000 |
Apr 23, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 21.00 |
Apr 22, 2024 | 27.03 | 27.15 | 27.03 | 27.15 | 832.00 |
Apr 19, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 0.000 |
Apr 18, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 0.000 |
Apr 17, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 1.000 |
Apr 16, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 1.000 |
Apr 15, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.93
Minimum
Oct 12 2022
28.28
Maximum
Mar 28 2024
25.13
Average
25.19
Median
Apr 21 2022