TrueShares Structured Outcome May ETF (MAYZ)
31.12
0.00 (0.00%)
USD |
BATS |
Nov 13, 16:00
MAYZ Price: 31.12 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 0.000 |
Nov 12, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 0.000 |
Nov 11, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 0.000 |
Nov 08, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 0.000 |
Nov 07, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 7.000 |
Nov 06, 2024 | 30.79 | 30.86 | 30.77 | 30.86 | 1007.00 |
Nov 05, 2024 | 30.15 | 30.26 | 30.15 | 30.26 | 107.00 |
Nov 04, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 8.000 |
Nov 01, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 2.000 |
Oct 31, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 2.000 |
Oct 30, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 10.00 |
Oct 29, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 2.000 |
Oct 28, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 9.000 |
Oct 25, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 2.000 |
Oct 24, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 2.000 |
Oct 23, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 152.00 |
Oct 22, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 2.000 |
Oct 21, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 2.000 |
Oct 18, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 2.000 |
Oct 17, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 2.000 |
Oct 16, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 2.000 |
Oct 15, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 2.000 |
Oct 14, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 2.000 |
Oct 11, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 2.000 |
Oct 10, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.93
Minimum
Oct 12 2022
31.12
Maximum
Nov 08 2024
25.72
Average
25.49
Median
Jun 29 2021