TrueShares Structured Outcome (August) ETF (AUGZ)
45.91
-0.41
(-0.89%)
USD |
BATS |
Oct 16, 16:00
45.84
-0.07
(-0.14%)
Pre-Market: 20:00
AUGZ Price : 45.91 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 2102.00 |
| Oct 15, 2026 | 46.00 | 46.32 | 46.00 | 46.32 | 2729.00 |
| Oct 14, 2026 | 46.38 | 46.38 | 46.11 | 46.18 | 1264.00 |
| Oct 13, 2026 | 46.59 | 46.61 | 46.59 | 46.61 | 770.00 |
| Oct 12, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 932.00 |
| Oct 09, 2026 | 46.54 | 46.64 | 46.54 | 46.64 | 1014.00 |
| Oct 08, 2026 | 46.52 | 46.52 | 46.42 | 46.42 | 4258.00 |
| Oct 07, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 979.00 |
| Oct 06, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 20.00 |
| Oct 05, 2026 | 46.32 | 46.46 | 46.32 | 46.46 | 682.00 |
| Oct 02, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 35.00 |
| Oct 01, 2026 | 46.04 | 46.04 | 45.98 | 46.00 | 9080.00 |
| Sep 30, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 68.00 |
| Sep 29, 2026 | 45.94 | 46.01 | 45.94 | 46.01 | 232.00 |
| Sep 28, 2026 | 46.01 | 46.10 | 46.00 | 46.06 | 666.00 |
| Sep 25, 2026 | 46.30 | 46.34 | 46.30 | 46.34 | 695.00 |
| Sep 24, 2026 | 45.99 | 46.19 | 45.99 | 46.19 | 1226.00 |
| Sep 23, 2026 | 46.18 | 46.20 | 46.18 | 46.20 | 1322.00 |
| Sep 22, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 190.00 |
| Sep 21, 2026 | 46.30 | 46.60 | 46.30 | 46.47 | 3316.00 |
| Sep 18, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 329.00 |
| Sep 17, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 20.00 |
| Sep 16, 2026 | 45.71 | 45.80 | 45.47 | 45.47 | 2390.00 |
| Sep 15, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 15.00 |
| Sep 14, 2026 | 45.87 | 45.87 | 45.79 | 45.79 | 374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median