TrueShares Structured Outcome August ETF (AUGZ)
35.37
-0.12
(-0.34%)
USD |
BATS |
May 01, 16:00
AUGZ Price: 35.37 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 35.36 | 35.37 | 35.34 | 35.37 | 1464.00 |
Apr 30, 2024 | 35.81 | 35.81 | 35.49 | 35.49 | 1230.00 |
Apr 29, 2024 | 35.84 | 35.90 | 35.84 | 35.90 | 100.00 |
Apr 26, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 0.000 |
Apr 25, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 8.000 |
Apr 24, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 42.00 |
Apr 23, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 55.00 |
Apr 22, 2024 | 35.18 | 35.34 | 35.18 | 35.34 | 141.00 |
Apr 19, 2024 | 35.07 | 35.11 | 35.03 | 35.11 | 407.00 |
Apr 18, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 26.00 |
Apr 17, 2024 | 35.47 | 35.47 | 35.41 | 35.42 | 1686.00 |
Apr 16, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 2.000 |
Apr 15, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 8.000 |
Apr 12, 2024 | 36.11 | 36.11 | 35.96 | 35.96 | 100.00 |
Apr 11, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 0.000 |
Apr 10, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 48.00 |
Apr 09, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 10.00 |
Apr 08, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 1.000 |
Apr 05, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 5.000 |
Apr 04, 2024 | 36.64 | 36.64 | 36.11 | 36.11 | 1596.00 |
Apr 03, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 24.00 |
Apr 02, 2024 | 36.42 | 36.42 | 36.41 | 36.41 | 1530.00 |
Apr 01, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 1.000 |
Mar 28, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 37.00 |
Mar 27, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.67
Minimum
Sep 23 2020
36.73
Maximum
Mar 28 2024
31.16
Average
31.44
Median
Feb 06 2023