TrueShares Structured Outcome (August) ETF (AUGZ)
45.98
+0.34
(+0.74%)
USD |
BATS |
Sep 11, 16:00
AUGZ Price : 45.98 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.02 | 46.02 | 45.98 | 45.98 | 421.00 |
| Sep 10, 2026 | 45.70 | 45.71 | 45.63 | 45.64 | 8234.00 |
| Sep 09, 2026 | 45.91 | 45.95 | 45.89 | 45.89 | 459.00 |
| Sep 08, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 320.00 |
| Sep 04, 2026 | 46.24 | 46.24 | 46.22 | 46.22 | 953.00 |
| Sep 03, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 66.00 |
| Sep 02, 2026 | 46.00 | 46.05 | 46.00 | 46.01 | 4398.00 |
| Sep 01, 2026 | 45.95 | 45.95 | 45.78 | 45.81 | 17141.00 |
| Aug 31, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 124.00 |
| Aug 28, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 23.00 |
| Aug 27, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 178.00 |
| Aug 26, 2026 | 46.05 | 46.05 | 46.04 | 46.05 | 3211.00 |
| Aug 25, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 15.00 |
| Aug 24, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 57.00 |
| Aug 21, 2026 | 46.10 | 46.10 | 46.07 | 46.07 | 1347.00 |
| Aug 20, 2026 | 45.96 | 45.96 | 45.89 | 45.89 | 1403.00 |
| Aug 19, 2026 | 46.29 | 46.29 | 46.18 | 46.18 | 3223.00 |
| Aug 18, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 168.00 |
| Aug 17, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 76.00 |
| Aug 14, 2026 | 46.95 | 46.95 | 46.56 | 46.56 | 137.00 |
| Aug 13, 2026 | 46.62 | 46.62 | 46.61 | 46.61 | 453.00 |
| Aug 12, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 55.00 |
| Aug 11, 2026 | 46.29 | 46.30 | 46.26 | 46.27 | 5178.00 |
| Aug 10, 2026 | 46.35 | 46.40 | 46.35 | 46.37 | 6061.00 |
| Aug 07, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median