TrueShares Structured Outcome August ETF (AUGZ)
40.62
0.00 (0.00%)
USD |
BATS |
Nov 22, 16:00
AUGZ Price: 40.62 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 0.000 |
| Nov 21, 2024 | 40.56 | 40.64 | 40.56 | 40.62 | 218.00 |
| Nov 20, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 0.000 |
| Nov 19, 2024 | 40.43 | 40.44 | 40.37 | 40.44 | 420.00 |
| Nov 18, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 0.000 |
| Nov 15, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 0.000 |
| Nov 14, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 0.000 |
| Nov 13, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 375.00 |
| Nov 12, 2024 | 40.79 | 40.79 | 40.78 | 40.78 | 332.00 |
| Nov 11, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 0.000 |
| Nov 08, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 0.000 |
| Nov 07, 2024 | 40.62 | 40.79 | 40.62 | 40.72 | 2319.00 |
| Nov 06, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1322.00 |
| Nov 05, 2024 | 39.66 | 39.69 | 39.66 | 39.69 | 117.00 |
| Nov 04, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 1.000 |
| Nov 01, 2024 | 39.45 | 39.45 | 39.41 | 39.41 | 500.00 |
| Oct 31, 2024 | 39.51 | 39.51 | 39.36 | 39.36 | 100.00 |
| Oct 30, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 10.00 |
| Oct 29, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 1.000 |
| Oct 28, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 1.000 |
| Oct 25, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 1.000 |
| Oct 24, 2024 | 39.82 | 39.86 | 39.78 | 39.86 | 900.00 |
| Oct 23, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 2.000 |
| Oct 22, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 2.000 |
| Oct 21, 2024 | 40.04 | 40.07 | 39.98 | 40.07 | 4247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.67
Minimum
Sep 23 2020
40.86
Maximum
Nov 08 2024
32.13
Average
31.72
Median