AllianzIM US Equity Buffer15 Unc May ETF (MAYU)
28.89
+0.07
(+0.26%)
USD |
BATS |
Nov 22, 16:00
MAYU Price: 28.89 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 28.87 | 28.94 | 28.87 | 28.89 | 347.00 |
| Nov 21, 2024 | 28.71 | 28.82 | 28.71 | 28.82 | 738.00 |
| Nov 20, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 0.000 |
| Nov 19, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 0.000 |
| Nov 18, 2024 | 28.55 | 28.55 | 28.54 | 28.55 | 2390.00 |
| Nov 15, 2024 | 28.65 | 28.65 | 28.47 | 28.47 | 312.00 |
| Nov 14, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.000 |
| Nov 13, 2024 | 28.94 | 29.01 | 28.94 | 28.98 | 3886.00 |
| Nov 12, 2024 | 29.01 | 29.03 | 28.97 | 28.97 | 1449.00 |
| Nov 11, 2024 | 29.10 | 29.11 | 28.77 | 29.03 | 1168.00 |
| Nov 08, 2024 | 29.00 | 29.05 | 29.00 | 29.03 | 531.00 |
| Nov 07, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 2.000 |
| Nov 06, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 0.000 |
| Nov 05, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0.000 |
| Nov 04, 2024 | 27.77 | 27.79 | 27.77 | 27.77 | 4003.00 |
| Nov 01, 2024 | 28.04 | 28.04 | 27.86 | 27.86 | 1284.00 |
| Oct 31, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 46.00 |
| Oct 30, 2024 | 28.39 | 28.40 | 28.24 | 28.24 | 846.00 |
| Oct 29, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 1.000 |
| Oct 28, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 307.00 |
| Oct 25, 2024 | 28.27 | 28.27 | 28.21 | 28.21 | 1000.00 |
| Oct 24, 2024 | 28.29 | 28.29 | 28.22 | 28.22 | 293.00 |
| Oct 23, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 48.00 |
| Oct 22, 2024 | 28.24 | 28.42 | 28.24 | 28.42 | 8776.00 |
| Oct 21, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 46.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.99
Minimum
May 01 2024
29.03
Maximum
Nov 11 2024
27.13
Average
27.12
Median