AllianzIM US Equity Buffer15 Unc May ETF (MAYU)
27.77
-0.09
(-0.33%)
USD |
BATS |
Nov 04, 16:00
27.78
+0.01
(+0.05%)
After-Hours: 20:00
MAYU Price: 27.77 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.77 | 27.79 | 27.77 | 27.77 | 4003.00 |
| Nov 01, 2024 | 28.04 | 28.04 | 27.86 | 27.86 | 1284.00 |
| Oct 31, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 46.00 |
| Oct 30, 2024 | 28.39 | 28.40 | 28.24 | 28.24 | 846.00 |
| Oct 29, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 1.000 |
| Oct 28, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 307.00 |
| Oct 25, 2024 | 28.27 | 28.27 | 28.21 | 28.21 | 1000.00 |
| Oct 24, 2024 | 28.29 | 28.29 | 28.22 | 28.22 | 293.00 |
| Oct 23, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 48.00 |
| Oct 22, 2024 | 28.24 | 28.42 | 28.24 | 28.42 | 8776.00 |
| Oct 21, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 46.00 |
| Oct 18, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 46.00 |
| Oct 17, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 42.00 |
| Oct 16, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 91.00 |
| Oct 15, 2024 | 28.32 | 28.32 | 28.25 | 28.25 | 852.00 |
| Oct 14, 2024 | 28.37 | 28.47 | 28.37 | 28.47 | 302.00 |
| Oct 11, 2024 | 28.26 | 28.28 | 28.26 | 28.26 | 3946.00 |
| Oct 10, 2024 | 28.07 | 28.11 | 28.07 | 28.11 | 853.00 |
| Oct 09, 2024 | 28.13 | 28.17 | 28.13 | 28.17 | 7152.00 |
| Oct 08, 2024 | 27.87 | 27.99 | 27.87 | 27.99 | 789.00 |
| Oct 07, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 46.00 |
| Oct 04, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 46.00 |
| Oct 03, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 127.00 |
| Oct 02, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 46.00 |
| Oct 01, 2024 | 27.81 | 27.88 | 27.79 | 27.79 | 361.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.99
Minimum
May 01 2024
28.47
Maximum
Oct 14 2024
26.96
Average
26.98
Median