TrueShares Structured Outcome JanuaryETF (JANZ)
33.21
-0.05
(-0.15%)
USD |
BATS |
Jun 28, 16:00
JANZ Price: 33.21 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 312.00 |
Jun 27, 2024 | 33.25 | 33.30 | 33.24 | 33.26 | 549.00 |
Jun 26, 2024 | 33.17 | 33.27 | 33.17 | 33.27 | 754.00 |
Jun 25, 2024 | 33.22 | 33.22 | 33.14 | 33.22 | 766.00 |
Jun 24, 2024 | 33.25 | 33.26 | 33.16 | 33.16 | 493.00 |
Jun 21, 2024 | 33.20 | 33.21 | 33.20 | 33.21 | 450.00 |
Jun 20, 2024 | 33.33 | 33.38 | 33.19 | 33.32 | 3631.00 |
Jun 18, 2024 | 33.32 | 33.34 | 33.31 | 33.32 | 2321.00 |
Jun 17, 2024 | 33.03 | 33.25 | 33.03 | 33.25 | 626.00 |
Jun 14, 2024 | 32.97 | 33.02 | 32.97 | 33.02 | 644.00 |
Jun 13, 2024 | 32.94 | 33.06 | 32.94 | 33.04 | 466.00 |
Jun 12, 2024 | 32.90 | 33.11 | 32.90 | 33.02 | 2542.00 |
Jun 11, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 314.00 |
Jun 10, 2024 | 32.48 | 32.70 | 32.48 | 32.70 | 458.00 |
Jun 07, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 428.00 |
Jun 06, 2024 | 32.61 | 32.65 | 32.61 | 32.65 | 1239.00 |
Jun 05, 2024 | 32.42 | 32.65 | 32.42 | 32.65 | 510.00 |
Jun 04, 2024 | 32.19 | 32.36 | 32.19 | 32.36 | 1851.00 |
Jun 03, 2024 | 32.29 | 32.32 | 32.09 | 32.30 | 3569.00 |
May 31, 2024 | 32.05 | 32.27 | 32.04 | 32.27 | 817.00 |
May 30, 2024 | 32.18 | 32.18 | 32.10 | 32.10 | 1293.00 |
May 29, 2024 | 32.20 | 32.28 | 32.20 | 32.25 | 1288.00 |
May 28, 2024 | 32.37 | 32.39 | 32.37 | 32.39 | 445.00 |
May 24, 2024 | 32.38 | 32.41 | 32.36 | 32.38 | 1052.00 |
May 23, 2024 | 32.39 | 32.42 | 32.14 | 32.18 | 886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.02
Minimum
Oct 12 2022
33.32
Maximum
Jun 18 2024
28.06
Average
27.79
Median
Apr 19 2022