TrueShares Structured Outcome (January) ETF (JANZ)
41.57
+0.31
(+0.76%)
USD |
BATS |
Sep 11, 16:00
JANZ Price : 41.57 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 41.64 | 41.64 | 41.57 | 41.57 | 541.00 |
| Sep 10, 2026 | 41.22 | 41.32 | 41.22 | 41.26 | 1796.00 |
| Sep 09, 2026 | 41.50 | 41.55 | 41.47 | 41.48 | 1738.00 |
| Sep 08, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 442.00 |
| Sep 04, 2026 | 41.92 | 41.92 | 41.84 | 41.84 | 1751.00 |
| Sep 03, 2026 | 41.92 | 42.06 | 41.92 | 41.98 | 3171.00 |
| Sep 02, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 134.00 |
| Sep 01, 2026 | 41.45 | 41.58 | 41.41 | 41.41 | 7772.00 |
| Aug 31, 2026 | 41.74 | 41.74 | 41.73 | 41.73 | 296.00 |
| Aug 28, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 47.00 |
| Aug 27, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 586.00 |
| Aug 26, 2026 | 41.62 | 41.69 | 41.62 | 41.69 | 1073.00 |
| Aug 25, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 163.00 |
| Aug 24, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | 186.00 |
| Aug 21, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 1028.00 |
| Aug 20, 2026 | 41.66 | 41.66 | 41.52 | 41.52 | 709.00 |
| Aug 19, 2026 | 41.84 | 41.92 | 41.82 | 41.82 | 2873.00 |
| Aug 18, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 1310.00 |
| Aug 17, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | 1076.00 |
| Aug 14, 2026 | 42.16 | 42.19 | 42.15 | 42.19 | 968.00 |
| Aug 13, 2026 | 42.20 | 42.27 | 42.20 | 42.27 | 760.00 |
| Aug 12, 2026 | 42.01 | 42.08 | 42.00 | 42.00 | 6879.00 |
| Aug 11, 2026 | 42.05 | 42.13 | 41.90 | 41.90 | 1551.00 |
| Aug 10, 2026 | 42.02 | 42.03 | 42.00 | 42.00 | 3507.00 |
| Aug 07, 2026 | 41.94 | 42.04 | 41.94 | 42.02 | 3112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median