AllianzIM U.S. Large Cp Buffer20 May ETF (MAYW)
28.79
+0.06
(+0.23%)
USD |
NYSEARCA |
May 20, 15:35
MAYW Price: 28.79 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 28.85 | 28.85 | 28.70 | 28.72 | 13255.00 |
May 16, 2024 | 28.75 | 28.76 | 28.71 | 28.71 | 18528.00 |
May 15, 2024 | 28.73 | 28.73 | 28.62 | 28.71 | 40656.00 |
May 14, 2024 | 28.65 | 28.65 | 28.52 | 28.59 | 10725.00 |
May 13, 2024 | 28.52 | 28.57 | 28.50 | 28.52 | 15281.00 |
May 10, 2024 | 28.53 | 28.55 | 28.45 | 28.50 | 7262.00 |
May 09, 2024 | 28.45 | 28.52 | 28.42 | 28.48 | 36094.00 |
May 08, 2024 | 28.46 | 28.46 | 28.39 | 28.42 | 31103.00 |
May 07, 2024 | 28.37 | 28.48 | 28.37 | 28.42 | 23708.00 |
May 06, 2024 | 28.38 | 28.42 | 28.31 | 28.39 | 53776.00 |
May 03, 2024 | 28.41 | 28.41 | 28.25 | 28.29 | 42507.00 |
May 02, 2024 | 28.23 | 28.23 | 28.01 | 28.10 | 61205.00 |
May 01, 2024 | 28.17 | 28.28 | 27.99 | 28.06 | 359802.0 |
Apr 30, 2024 | 28.09 | 28.09 | 28.03 | 28.06 | 134563.0 |
Apr 29, 2024 | 28.00 | 28.10 | 28.00 | 28.04 | 161113.0 |
Apr 26, 2024 | 28.18 | 28.18 | 28.04 | 28.04 | 7407.00 |
Apr 25, 2024 | 28.02 | 28.05 | 28.02 | 28.04 | 5847.00 |
Apr 24, 2024 | 28.00 | 28.07 | 28.00 | 28.04 | 8319.00 |
Apr 23, 2024 | 28.00 | 28.06 | 27.98 | 28.03 | 2234.00 |
Apr 22, 2024 | 28.00 | 28.05 | 27.99 | 28.02 | 8543.00 |
Apr 19, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Apr 18, 2024 | 27.98 | 27.98 | 27.95 | 27.98 | 1497.00 |
Apr 17, 2024 | 27.95 | 27.97 | 27.94 | 27.97 | 2100.00 |
Apr 16, 2024 | 27.93 | 27.98 | 27.93 | 27.97 | 1702.00 |
Apr 15, 2024 | 27.96 | 27.98 | 27.93 | 27.96 | 10425.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.75
Minimum
May 04 2023
28.79
Maximum
May 20 2024
26.59
Average
26.14
Median