AllianzIM U.S. Large Cp Buffer10 May ETF (MAYT)
30.70
+0.02
(+0.08%)
USD |
NYSEARCA |
May 17, 16:00
30.72
+0.02
(+0.08%)
After-Hours: 20:00
MAYT Price: 30.70 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 30.66 | 30.73 | 30.66 | 30.70 | 4617.00 |
May 16, 2024 | 30.70 | 30.76 | 30.67 | 30.67 | 9423.00 |
May 15, 2024 | 30.60 | 30.70 | 30.56 | 30.69 | 48683.00 |
May 14, 2024 | 30.34 | 30.47 | 30.34 | 30.47 | 2258.00 |
May 13, 2024 | 30.45 | 30.45 | 30.35 | 30.38 | 4076.00 |
May 10, 2024 | 30.45 | 30.45 | 30.31 | 30.38 | 7301.00 |
May 09, 2024 | 30.30 | 30.35 | 30.22 | 30.33 | 19984.00 |
May 08, 2024 | 30.23 | 30.26 | 30.20 | 30.24 | 9911.00 |
May 07, 2024 | 30.26 | 30.28 | 30.23 | 30.25 | 9925.00 |
May 06, 2024 | 30.15 | 30.23 | 30.08 | 30.23 | 33390.00 |
May 03, 2024 | 30.00 | 30.10 | 29.92 | 30.01 | 24674.00 |
May 02, 2024 | 29.81 | 29.81 | 29.62 | 29.72 | 30793.00 |
May 01, 2024 | 29.71 | 29.89 | 29.55 | 29.61 | 126030.0 |
Apr 30, 2024 | 29.71 | 29.71 | 29.62 | 29.65 | 14400.00 |
Apr 29, 2024 | 29.66 | 29.66 | 29.64 | 29.65 | 1800.00 |
Apr 26, 2024 | 29.60 | 29.68 | 29.59 | 29.64 | 902.00 |
Apr 25, 2024 | 29.55 | 29.56 | 29.55 | 29.56 | 5876.00 |
Apr 24, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 31.00 |
Apr 23, 2024 | 29.56 | 29.58 | 29.56 | 29.58 | 1852.00 |
Apr 22, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 76.00 |
Apr 19, 2024 | 29.33 | 29.33 | 29.28 | 29.28 | 250.00 |
Apr 18, 2024 | 29.43 | 29.44 | 29.37 | 29.37 | 907.00 |
Apr 17, 2024 | 29.38 | 29.40 | 29.38 | 29.40 | 800.00 |
Apr 16, 2024 | 29.40 | 29.42 | 29.38 | 29.42 | 593.00 |
Apr 15, 2024 | 29.54 | 29.54 | 29.39 | 29.39 | 257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.57
Minimum
May 04 2023
30.70
Maximum
May 17 2024
27.29
Average
26.76
Median
Jul 26 2023