Medalist Diversified REIT Inc (MDRR)
5.45
0.00 (0.00%)
USD |
NASDAQ |
May 08, 16:00
5.45
0.00 (0.00%)
After-Hours: 20:00
Medalist Diversified REIT Price: 5.45 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 5.45 | 5.493 | 5.45 | 5.45 | 4173.00 |
| May 06, 2024 | 5.45 | 5.46 | 5.45 | 5.46 | 5577.00 |
| May 03, 2024 | 5.65 | 5.65 | 5.517 | 5.540 | 1021.00 |
| May 02, 2024 | 5.46 | 5.51 | 5.45 | 5.506 | 1630.00 |
| May 01, 2024 | 5.47 | 5.47 | 5.45 | 5.455 | 4196.00 |
| Apr 30, 2024 | 5.50 | 5.55 | 5.50 | 5.55 | 619.00 |
| Apr 29, 2024 | 5.51 | 5.52 | 5.51 | 5.510 | 1268.00 |
| Apr 26, 2024 | 5.594 | 5.594 | 5.594 | 5.594 | 0.000 |
| Apr 25, 2024 | 5.55 | 5.594 | 5.55 | 5.594 | 452.00 |
| Apr 24, 2024 | 5.60 | 5.61 | 5.55 | 5.560 | 1897.00 |
| Apr 23, 2024 | 5.555 | 5.555 | 5.50 | 5.500 | 1866.00 |
| Apr 22, 2024 | 5.52 | 5.52 | 5.47 | 5.50 | 21011.00 |
| Apr 19, 2024 | 5.45 | 5.68 | 5.45 | 5.68 | 1307.00 |
| Apr 18, 2024 | 5.47 | 5.48 | 5.47 | 5.47 | 832.00 |
| Apr 17, 2024 | 5.58 | 5.60 | 5.58 | 5.60 | 2443.00 |
| Apr 16, 2024 | 5.846 | 5.846 | 5.45 | 5.45 | 6759.00 |
| Apr 15, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 2323.00 |
| Apr 12, 2024 | 5.51 | 5.51 | 5.450 | 5.49 | 2056.00 |
| Apr 11, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 364.00 |
| Apr 10, 2024 | 5.650 | 6.00 | 5.650 | 5.670 | 2434.00 |
| Apr 09, 2024 | 5.56 | 5.75 | 5.56 | 5.75 | 17481.00 |
| Apr 08, 2024 | 5.69 | 5.805 | 5.60 | 5.805 | 24305.00 |
| Apr 05, 2024 | 5.69 | 5.775 | 5.69 | 5.775 | 506.00 |
| Apr 04, 2024 | 5.75 | 5.83 | 5.74 | 5.78 | 7151.00 |
| Apr 03, 2024 | 5.75 | 5.76 | 5.75 | 5.76 | 1352.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.895
Minimum
Jan 16 2024
40.32
Maximum
May 13 2019
13.33
Average
9.04
Median
Aug 19 2021
Price Benchmarks
| FRP Holdings Inc | 30.98 |
| Comstock Inc | 0.2525 |
| eXp World Holdings Inc | 11.84 |
| Alset Inc | 0.5141 |
| Safe & Green Development Corp | 0.62 |
Price Related Metrics
| PS Ratio | 1.177 |
| Price to Book Value | 0.9893 |
| Earnings Yield | -38.17% |
| Market Cap | 12.19M |
| Operating PE Ratio | 14.58 |