Medalist Diversified, Inc. (MDRR)
12.20
+0.10
(+0.83%)
USD |
NASDAQ |
Sep 08, 16:00
Medalist Diversified Price : 12.20 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 12.19 | 12.70 | 11.60 | 12.20 | 27467.00 |
| Sep 04, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 206.00 |
| Sep 03, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 439.00 |
| Sep 02, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 253.00 |
| Sep 01, 2026 | 12.10 | 12.20 | 12.02 | 12.20 | 1428.00 |
| Aug 31, 2026 | 12.20 | 12.20 | 12.00 | 12.10 | 773.00 |
| Aug 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 84.00 |
| Aug 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 485.00 |
| Aug 26, 2026 | 11.58 | 12.19 | 11.58 | 12.19 | 681.00 |
| Aug 25, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 64.00 |
| Aug 24, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 70.00 |
| Aug 21, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 71.00 |
| Aug 20, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 124.00 |
| Aug 19, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 265.00 |
| Aug 18, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 296.00 |
| Aug 17, 2026 | 11.19 | 11.74 | 11.19 | 11.74 | 3069.00 |
| Aug 14, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 333.00 |
| Aug 13, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 225.00 |
| Aug 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 134.00 |
| Aug 11, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 42.00 |
| Aug 10, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 100.00 |
| Aug 07, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 28.00 |
| Aug 06, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 163.00 |
| Aug 05, 2026 | 11.60 | 12.66 | 11.50 | 12.17 | 111815.0 |
| Aug 04, 2026 | 11.40 | 11.40 | 11.38 | 11.38 | 1084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gyrodyne LLC | 5.00 |
| J.W. Mays, Inc. | 40.95 |
| Tower Properties Co. | 28500.00 |
| First Hartford Corp. | 25.75 |
| Merchants National Properties, Inc. | 2200.00 |
Price Related Metrics
| PE Ratio | 3.176 |
| PS Ratio | 1.836 |
| Price to Book Value | 0.8267 |
| Earnings Yield | 31.49% |
| Market Cap | 19.87M |
| Operating PE Ratio | 10.86 |
| Normalized PE Ratio | 2.512 |