Corgi U.S. Equities 10% Structured Buffr ETF-May S (MAYC)
26.22
-0.01
(-0.02%)
USD |
BATS |
Aug 28, 16:00
MAYC Price : 26.22 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 7.000 |
| Aug 27, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 7.000 |
| Aug 26, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 8.000 |
| Aug 25, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 7.000 |
| Aug 24, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 7.000 |
| Aug 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 7.000 |
| Aug 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 9.000 |
| Aug 19, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 7.000 |
| Aug 18, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 7.000 |
| Aug 17, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 7.000 |
| Aug 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 7.000 |
| Aug 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 7.000 |
| Aug 12, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 22.00 |
| Aug 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 7.000 |
| Aug 10, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 7.000 |
| Aug 07, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 6.000 |
| Aug 06, 2026 | 26.02 | 26.07 | 26.02 | 26.07 | 824.00 |
| Aug 05, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 11.00 |
| Aug 04, 2026 | 26.10 | 26.12 | 26.07 | 26.12 | 38554.00 |
| Aug 03, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 7.000 |
| Jul 31, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 6.000 |
| Jul 30, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 6.000 |
| Jul 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 10.00 |
| Jul 28, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 7.000 |
| Jul 27, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median