Corgi U.S. Equities 10% Structured Buffr ETF-May S (MAYC)
26.10
+0.01
(+0.03%)
USD |
BATS |
Sep 18, 16:00
MAYC Price : 26.10 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 7.000 |
| Sep 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 7.000 |
| Sep 16, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 15.00 |
| Sep 15, 2026 | 25.99 | 26.03 | 25.99 | 26.03 | 37326.00 |
| Sep 14, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 7.000 |
| Sep 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 7.000 |
| Sep 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 9.000 |
| Sep 09, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 7.000 |
| Sep 08, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 8.000 |
| Sep 04, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 9.000 |
| Sep 03, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 7.000 |
| Sep 02, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 7.000 |
| Sep 01, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 16.00 |
| Aug 31, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 7.000 |
| Aug 28, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 7.000 |
| Aug 27, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 7.000 |
| Aug 26, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 8.000 |
| Aug 25, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 7.000 |
| Aug 24, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 7.000 |
| Aug 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 7.000 |
| Aug 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 9.000 |
| Aug 19, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 7.000 |
| Aug 18, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 7.000 |
| Aug 17, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 7.000 |
| Aug 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median