Corgi U.S. Equities 10% Structured Buffr ETF-May S (MAYC)
26.46
+0.08
(+0.31%)
USD |
BATS |
Oct 09, 16:00
MAYC Price : 26.46 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 8.000 |
| Oct 08, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 13.00 |
| Oct 07, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 13.00 |
| Oct 06, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 13.00 |
| Oct 05, 2026 | 26.12 | 26.37 | 26.12 | 26.37 | 518.00 |
| Oct 02, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 17.00 |
| Oct 01, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 24.00 |
| Sep 30, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 13.00 |
| Sep 29, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 14.00 |
| Sep 28, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 13.00 |
| Sep 25, 2026 | 26.24 | 26.28 | 26.24 | 26.28 | 110.00 |
| Sep 24, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 7.000 |
| Sep 23, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 7.000 |
| Sep 22, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 7.000 |
| Sep 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 7.000 |
| Sep 18, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 7.000 |
| Sep 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 7.000 |
| Sep 16, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 15.00 |
| Sep 15, 2026 | 25.99 | 26.03 | 25.99 | 26.03 | 37326.00 |
| Sep 14, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 7.000 |
| Sep 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 7.000 |
| Sep 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 9.000 |
| Sep 09, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 7.000 |
| Sep 08, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 8.000 |
| Sep 04, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median