Corgi U.S. Equities 15% Structured Buffr ETF-May S (CMAY)
25.97
0.00 (0.00%)
USD |
BATS |
Aug 28, 16:00
CMAY Price : 25.97 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 6.000 |
| Aug 27, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 11.00 |
| Aug 26, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 6.000 |
| Aug 25, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 6.000 |
| Aug 24, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 6.000 |
| Aug 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 16.00 |
| Aug 20, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 6.000 |
| Aug 19, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 6.000 |
| Aug 18, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 6.000 |
| Aug 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 6.000 |
| Aug 14, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 11.00 |
| Aug 13, 2026 | 25.90 | 25.94 | 25.90 | 25.94 | 151.00 |
| Aug 12, 2026 | 25.94 | 25.94 | 25.89 | 25.89 | 158.00 |
| Aug 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 7.000 |
| Aug 10, 2026 | 25.89 | 25.89 | 25.88 | 25.88 | 906.00 |
| Aug 07, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 16.00 |
| Aug 06, 2026 | 25.88 | 25.91 | 25.88 | 25.91 | 931.00 |
| Aug 05, 2026 | 25.89 | 25.92 | 25.89 | 25.92 | 936.00 |
| Aug 04, 2026 | 25.87 | 25.90 | 25.85 | 25.90 | 38785.00 |
| Aug 03, 2026 | 25.74 | 25.79 | 25.74 | 25.79 | 906.00 |
| Jul 31, 2026 | 25.53 | 25.66 | 25.53 | 25.66 | 1809.00 |
| Jul 30, 2026 | 25.56 | 25.57 | 25.56 | 25.57 | 1006.00 |
| Jul 29, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 7.000 |
| Jul 28, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 6.000 |
| Jul 27, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median