Corgi U.S. Equities 15% Structured Buffr ETF-May S (CMAY)
25.89
+0.01
(+0.02%)
USD |
BATS |
Sep 18, 16:00
CMAY Price : 25.89 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 25.81 | 25.89 | 25.81 | 25.89 | 606.00 |
| Sep 17, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 6.000 |
| Sep 16, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 6.000 |
| Sep 15, 2026 | 25.80 | 25.84 | 25.80 | 25.84 | 37637.00 |
| Sep 14, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 6.000 |
| Sep 11, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 6.000 |
| Sep 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 6.000 |
| Sep 09, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 6.000 |
| Sep 08, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 6.000 |
| Sep 04, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 6.000 |
| Sep 03, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 156.00 |
| Sep 02, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 6.000 |
| Sep 01, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 6.000 |
| Aug 31, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 6.000 |
| Aug 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 6.000 |
| Aug 27, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 11.00 |
| Aug 26, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 6.000 |
| Aug 25, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 6.000 |
| Aug 24, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 6.000 |
| Aug 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 16.00 |
| Aug 20, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 6.000 |
| Aug 19, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 6.000 |
| Aug 18, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 6.000 |
| Aug 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 6.000 |
| Aug 14, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median