Corgi U.S. Equities 15% Structured Buffr ETF-May S (CMAY)
26.17
+0.06
(+0.22%)
USD |
BATS |
Oct 09, 16:00
CMAY Price : 26.17 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 6.000 |
| Oct 08, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 8.000 |
| Oct 07, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 8.000 |
| Oct 06, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 8.000 |
| Oct 05, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 8.000 |
| Oct 02, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 10.00 |
| Oct 01, 2026 | 25.88 | 25.95 | 25.88 | 25.95 | 206.00 |
| Sep 30, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 6.000 |
| Sep 29, 2026 | 25.90 | 25.95 | 25.90 | 25.95 | 406.00 |
| Sep 28, 2026 | 25.92 | 25.96 | 25.92 | 25.96 | 306.00 |
| Sep 25, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 6.000 |
| Sep 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 6.000 |
| Sep 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 6.000 |
| Sep 22, 2026 | 25.99 | 26.04 | 25.99 | 26.04 | 406.00 |
| Sep 21, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 6.000 |
| Sep 18, 2026 | 25.81 | 25.89 | 25.81 | 25.89 | 606.00 |
| Sep 17, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 6.000 |
| Sep 16, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 6.000 |
| Sep 15, 2026 | 25.80 | 25.84 | 25.80 | 25.84 | 37637.00 |
| Sep 14, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 6.000 |
| Sep 11, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 6.000 |
| Sep 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 6.000 |
| Sep 09, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 6.000 |
| Sep 08, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 6.000 |
| Sep 04, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median