Corgi EM Equities 15% Structured Bffrd ETF-May S (EMMY)
24.74
-0.09
(-0.37%)
USD |
BATS |
Aug 28, 16:00
EMMY Price : 24.74 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 24.76 | 24.76 | 24.74 | 24.74 | 3010.00 |
| Aug 27, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 10.00 |
| Aug 26, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 10.00 |
| Aug 25, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 10.00 |
| Aug 24, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 10.00 |
| Aug 21, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 10.00 |
| Aug 20, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 10.00 |
| Aug 19, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 10.00 |
| Aug 18, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 92.00 |
| Aug 17, 2026 | 24.78 | 24.79 | 24.73 | 24.79 | 6269.00 |
| Aug 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 10.00 |
| Aug 13, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 11.00 |
| Aug 12, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 11.00 |
| Aug 11, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 12.00 |
| Aug 10, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 11.00 |
| Aug 07, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 8.000 |
| Aug 06, 2026 | 23.93 | 24.02 | 23.93 | 24.02 | 117.00 |
| Aug 05, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 121.00 |
| Aug 04, 2026 | 24.48 | 24.48 | 24.26 | 24.34 | 44603.00 |
| Aug 03, 2026 | 24.00 | 24.04 | 23.65 | 24.04 | 6406.00 |
| Jul 31, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 6.000 |
| Jul 30, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 6.000 |
| Jul 29, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 8.000 |
| Jul 28, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 76.00 |
| Jul 27, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median