Corgi EM Equities 15% Structured Bffrd ETF-May S (EMMY)
24.59
-0.02
(-0.09%)
USD |
BATS |
Sep 18, 16:00
EMMY Price : 24.59 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 10.00 |
| Sep 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 10.00 |
| Sep 16, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 10.00 |
| Sep 15, 2026 | 24.43 | 24.52 | 24.43 | 24.52 | 39662.00 |
| Sep 14, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 10.00 |
| Sep 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 10.00 |
| Sep 10, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 10.00 |
| Sep 09, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 10.00 |
| Sep 08, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 10.00 |
| Sep 04, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 10.00 |
| Sep 03, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 10.00 |
| Sep 02, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 10.00 |
| Sep 01, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 10.00 |
| Aug 31, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 11.00 |
| Aug 28, 2026 | 24.76 | 24.76 | 24.74 | 24.74 | 3010.00 |
| Aug 27, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 10.00 |
| Aug 26, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 10.00 |
| Aug 25, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 10.00 |
| Aug 24, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 10.00 |
| Aug 21, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 10.00 |
| Aug 20, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 10.00 |
| Aug 19, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 10.00 |
| Aug 18, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 92.00 |
| Aug 17, 2026 | 24.78 | 24.79 | 24.73 | 24.79 | 6269.00 |
| Aug 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median