Corgi International Dev Eqtys 15% SB ETF-May S (IDMY)
25.38
-0.15
(-0.60%)
USD |
BATS |
Sep 18, 16:00
IDMY Price : 25.38 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 10.00 |
| Sep 17, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 10.00 |
| Sep 16, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 109.00 |
| Sep 15, 2026 | 25.48 | 25.58 | 25.48 | 25.58 | 38040.00 |
| Sep 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 6.000 |
| Sep 11, 2026 | 25.75 | 25.75 | 25.73 | 25.74 | 1213.00 |
| Sep 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 6.000 |
| Sep 09, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 6.000 |
| Sep 08, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 16.00 |
| Sep 04, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 6.000 |
| Sep 03, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 7.000 |
| Sep 02, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 6.000 |
| Sep 01, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 6.000 |
| Aug 31, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 8.000 |
| Aug 28, 2026 | 25.88 | 25.88 | 25.85 | 25.85 | 807.00 |
| Aug 27, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 6.000 |
| Aug 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 6.000 |
| Aug 25, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 6.000 |
| Aug 24, 2026 | 25.71 | 25.76 | 25.71 | 25.76 | 806.00 |
| Aug 21, 2026 | 25.73 | 25.73 | 25.71 | 25.71 | 806.00 |
| Aug 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 6.000 |
| Aug 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 6.000 |
| Aug 18, 2026 | 25.62 | 25.69 | 25.62 | 25.69 | 1806.00 |
| Aug 17, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 6.000 |
| Aug 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median