Corgi International Dev Eqtys 15% SB ETF-May S (IDMY)
24.76
-0.05
(-0.21%)
USD |
BATS |
Oct 09, 16:00
IDMY Price : 24.76 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 6.000 |
| Oct 08, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 10.00 |
| Oct 07, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 10.00 |
| Oct 06, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 10.00 |
| Oct 05, 2026 | 24.99 | 25.34 | 24.97 | 25.34 | 16010.00 |
| Oct 02, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 20.00 |
| Oct 01, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 10.00 |
| Sep 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 10.00 |
| Sep 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 10.00 |
| Sep 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 14.00 |
| Sep 25, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 10.00 |
| Sep 24, 2026 | 25.23 | 25.23 | 25.18 | 25.18 | 110.00 |
| Sep 23, 2026 | 25.26 | 25.36 | 25.26 | 25.36 | 2512.00 |
| Sep 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 10.00 |
| Sep 21, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 10.00 |
| Sep 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 10.00 |
| Sep 17, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 10.00 |
| Sep 16, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 109.00 |
| Sep 15, 2026 | 25.48 | 25.58 | 25.48 | 25.58 | 38040.00 |
| Sep 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 6.000 |
| Sep 11, 2026 | 25.75 | 25.75 | 25.73 | 25.74 | 1213.00 |
| Sep 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 6.000 |
| Sep 09, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 6.000 |
| Sep 08, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 16.00 |
| Sep 04, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median