Corgi U.S. Equities 100% Structrd Buffr ETF-May S (HMAY)
25.50
+0.03
(+0.12%)
USD |
BATS |
Oct 09, 16:00
HMAY Price : 25.50 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 6.000 |
| Oct 08, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 8.000 |
| Oct 07, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 6.000 |
| Oct 06, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 1606.00 |
| Oct 05, 2026 | 25.88 | 25.88 | 25.44 | 25.44 | 12606.00 |
| Oct 02, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 9.000 |
| Oct 01, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 6.000 |
| Sep 30, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 7.000 |
| Sep 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 6.000 |
| Sep 28, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 31.00 |
| Sep 25, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 6.000 |
| Sep 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 9.000 |
| Sep 23, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 6.000 |
| Sep 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 6.000 |
| Sep 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 6.000 |
| Sep 18, 2026 | 25.33 | 25.33 | 25.32 | 25.32 | 106.00 |
| Sep 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 9.000 |
| Sep 16, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 11.00 |
| Sep 15, 2026 | 25.30 | 25.33 | 25.30 | 25.33 | 38468.00 |
| Sep 14, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 6.000 |
| Sep 11, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 6.000 |
| Sep 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 6.000 |
| Sep 09, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 6.000 |
| Sep 08, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 9.000 |
| Sep 04, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median