Corgi U.S. Equities 100% Structrd Buffr ETF-May S (HMAY)
25.38
0.00 (0.00%)
USD |
BATS |
Aug 28, 16:00
HMAY Price : 25.38 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 7.000 |
| Aug 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 9.000 |
| Aug 26, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 7.000 |
| Aug 25, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 7.000 |
| Aug 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 7.000 |
| Aug 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 10.00 |
| Aug 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 9.000 |
| Aug 19, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 9.000 |
| Aug 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 7.000 |
| Aug 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 7.000 |
| Aug 14, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 7.000 |
| Aug 13, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 7.000 |
| Aug 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 7.000 |
| Aug 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 9.000 |
| Aug 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 9.000 |
| Aug 07, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 6.000 |
| Aug 06, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 6.000 |
| Aug 05, 2026 | 25.28 | 25.31 | 25.28 | 25.31 | 942.00 |
| Aug 04, 2026 | 25.33 | 25.34 | 25.30 | 25.34 | 39564.00 |
| Aug 03, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 6.000 |
| Jul 31, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 6.000 |
| Jul 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 6.000 |
| Jul 29, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 6.000 |
| Jul 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 6.000 |
| Jul 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median