Corgi US Equities 30% Structured Bffr ETF - May S (CTMA)
25.68
+0.01
(+0.02%)
USD |
BATS |
Sep 18, 16:00
CTMA Price : 25.68 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 6.000 |
| Sep 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 6.000 |
| Sep 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 6.000 |
| Sep 15, 2026 | 25.60 | 25.63 | 25.60 | 25.63 | 37920.00 |
| Sep 14, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 6.000 |
| Sep 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 6.000 |
| Sep 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 6.000 |
| Sep 09, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 6.000 |
| Sep 08, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 6.000 |
| Sep 04, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 6.000 |
| Sep 03, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 6.000 |
| Sep 02, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 6.000 |
| Sep 01, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 6.000 |
| Aug 31, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 19.00 |
| Aug 28, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 6.000 |
| Aug 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 6.000 |
| Aug 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 6.000 |
| Aug 25, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 6.000 |
| Aug 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 7.000 |
| Aug 21, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 6.000 |
| Aug 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 6.000 |
| Aug 19, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 6.000 |
| Aug 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 6.000 |
| Aug 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 6.000 |
| Aug 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median