Global X Bitcoin Covered Call ETF (BCCC)
13.24
+0.09
(+0.68%)
USD |
BATS |
Oct 09, 16:00
13.24
0.00 (0.00%)
After-Hours: 20:00
BCCC Price : 13.24 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 13.29 | 13.30 | 13.23 | 13.24 | 12585.00 |
| Oct 08, 2026 | 13.25 | 13.25 | 12.97 | 13.15 | 8828.00 |
| Oct 07, 2026 | 13.40 | 13.41 | 13.29 | 13.37 | 18886.00 |
| Oct 06, 2026 | 13.63 | 13.67 | 13.60 | 13.60 | 10682.00 |
| Oct 05, 2026 | 13.63 | 13.68 | 13.54 | 13.61 | 4856.00 |
| Oct 02, 2026 | 13.72 | 13.75 | 13.52 | 13.53 | 23333.00 |
| Oct 01, 2026 | 13.39 | 13.54 | 13.39 | 13.51 | 4992.00 |
| Sep 30, 2026 | 13.46 | 13.48 | 13.35 | 13.40 | 16165.00 |
| Sep 29, 2026 | 13.41 | 13.41 | 13.28 | 13.36 | 7709.00 |
| Sep 28, 2026 | 13.35 | 13.41 | 13.22 | 13.34 | 11405.00 |
| Sep 25, 2026 | 13.45 | 13.49 | 13.42 | 13.46 | 9852.00 |
| Sep 24, 2026 | 13.47 | 13.53 | 13.43 | 13.48 | 4905.00 |
| Sep 23, 2026 | 13.58 | 13.58 | 13.37 | 13.48 | 21107.00 |
| Sep 22, 2026 | 13.63 | 13.65 | 13.56 | 13.65 | 4468.00 |
| Sep 21, 2026 | 13.46 | 13.67 | 13.46 | 13.67 | 11514.00 |
| Sep 18, 2026 | 13.00 | 13.22 | 12.99 | 13.19 | 132086.0 |
| Sep 17, 2026 | 12.65 | 12.81 | 12.65 | 12.71 | 11613.00 |
| Sep 16, 2026 | 12.59 | 12.62 | 12.55 | 12.62 | 3329.00 |
| Sep 15, 2026 | 12.64 | 12.71 | 12.48 | 12.64 | 8337.00 |
| Sep 14, 2026 | 12.84 | 12.96 | 12.84 | 12.96 | 7202.00 |
| Sep 11, 2026 | 12.92 | 13.20 | 12.78 | 12.84 | 10010.00 |
| Sep 10, 2026 | 12.80 | 12.86 | 12.77 | 12.78 | 5702.00 |
| Sep 09, 2026 | 13.02 | 13.02 | 12.95 | 12.95 | 1616.00 |
| Sep 08, 2026 | 12.91 | 13.03 | 12.91 | 12.94 | 10746.00 |
| Sep 04, 2026 | 13.15 | 13.21 | 13.14 | 13.21 | 7522.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median