Man Wah Holdings Ltd (MAWHF)
0.73
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Man Wah Holdings Price: 0.73 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
May 01, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Apr 30, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Apr 29, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Apr 26, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Apr 25, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Apr 24, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Apr 23, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Apr 22, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Apr 19, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Apr 18, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Apr 17, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Apr 16, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Apr 15, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Apr 12, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Apr 11, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Apr 10, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Apr 09, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Apr 08, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Apr 05, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Apr 04, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Apr 03, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
Apr 02, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 100000.0 |
Apr 01, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.000 |
Mar 28, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 4500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.393
Minimum
May 28 2019
2.98
Maximum
Feb 12 2021
1.056
Average
0.7878
Median
Sep 06 2023
Price Benchmarks
Price Related Metrics
PS Ratio | 1.317 |
Price to Book Value | 1.936 |
Price to Free Cash Flow | 11.58 |
Earnings Yield | 8.75% |
Market Cap | 2.846B |
Operating PE Ratio | 8.180 |
Normalized PE Ratio | 10.91 |