Montage Gold Corp. (MAU.TO)
20.75
-0.10
(-0.48%)
CAD |
TSX |
Aug 25, 16:00
Montage Gold Price : 20.75 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.50 | 20.80 | 20.33 | 20.75 | 532680.0 |
| Aug 24, 2026 | 20.72 | 20.85 | 20.34 | 20.85 | 781568.0 |
| Aug 21, 2026 | 20.65 | 20.83 | 20.30 | 20.47 | 1.115M |
| Aug 20, 2026 | 19.51 | 20.64 | 19.50 | 20.54 | 1.565M |
| Aug 19, 2026 | 19.70 | 19.89 | 19.17 | 19.81 | 1.949M |
| Aug 18, 2026 | 19.30 | 19.67 | 18.88 | 19.14 | 463852.0 |
| Aug 17, 2026 | 18.86 | 19.73 | 18.83 | 19.70 | 1.327M |
| Aug 14, 2026 | 18.93 | 19.25 | 18.59 | 18.76 | 538253.0 |
| Aug 13, 2026 | 18.50 | 19.25 | 18.41 | 18.81 | 819598.0 |
| Aug 12, 2026 | 19.00 | 19.28 | 18.54 | 18.79 | 1.238M |
| Aug 11, 2026 | 18.75 | 19.00 | 18.26 | 18.45 | 1.358M |
| Aug 10, 2026 | 18.25 | 18.75 | 17.69 | 18.73 | 1.816M |
| Aug 07, 2026 | 17.98 | 18.35 | 17.67 | 18.30 | 1.855M |
| Aug 06, 2026 | 17.72 | 17.89 | 17.41 | 17.84 | 983301.0 |
| Aug 05, 2026 | 17.50 | 17.98 | 17.10 | 17.86 | 2.768M |
| Aug 04, 2026 | 16.50 | 17.30 | 16.06 | 17.11 | 1.782M |
| Jul 31, 2026 | 16.41 | 16.50 | 15.86 | 15.86 | 575501.0 |
| Jul 30, 2026 | 16.40 | 16.86 | 16.10 | 16.76 | 547382.0 |
| Jul 29, 2026 | 16.28 | 16.70 | 15.66 | 16.07 | 623087.0 |
| Jul 28, 2026 | 16.24 | 16.55 | 15.54 | 16.49 | 877811.0 |
| Jul 27, 2026 | 16.71 | 16.99 | 16.08 | 16.59 | 395702.0 |
| Jul 24, 2026 | 16.30 | 16.87 | 16.10 | 16.40 | 391074.0 |
| Jul 23, 2026 | 16.35 | 16.79 | 15.87 | 16.27 | 462947.0 |
| Jul 21, 2026 | 15.49 | 15.59 | 15.09 | 15.38 | 386144.0 |
| Jul 20, 2026 | 15.19 | 15.32 | 14.92 | 14.95 | 335914.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Quantum Minerals Ltd. | 48.69 |
| B2Gold Corp. | 8.12 |
| Kinross Gold Corp. | 46.18 |
| Lake Victoria Gold Ltd. | 0.33 |
| Peloton Minerals Corp. | 0.085 |
Price Related Metrics
| Price to Book Value | 14.04 |
| Earnings Yield | -0.86% |
| Market Cap | 8.369B |