Montage Gold Corp. (MAU.TO)
18.33
-0.18
(-0.97%)
CAD |
TSX |
Sep 16, 16:00
Montage Gold Price : 18.33 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.27 | 19.27 | 18.28 | 18.51 | 420054.0 |
| Sep 14, 2026 | 18.84 | 19.45 | 18.55 | 19.11 | 483670.0 |
| Sep 11, 2026 | 19.67 | 20.20 | 19.05 | 19.15 | 371575.0 |
| Sep 10, 2026 | 19.21 | 19.63 | 19.07 | 19.29 | 558749.0 |
| Sep 09, 2026 | 19.50 | 20.09 | 19.49 | 19.83 | 505363.0 |
| Sep 08, 2026 | 19.05 | 19.66 | 19.05 | 19.36 | 446449.0 |
| Sep 04, 2026 | 19.11 | 19.43 | 19.08 | 19.28 | 325442.0 |
| Sep 03, 2026 | 19.59 | 19.99 | 19.09 | 19.55 | 567793.0 |
| Sep 02, 2026 | 18.07 | 18.96 | 17.80 | 18.95 | 729607.0 |
| Sep 01, 2026 | 18.65 | 19.01 | 17.79 | 17.81 | 1.076M |
| Aug 31, 2026 | 19.50 | 19.55 | 19.02 | 19.46 | 1.097M |
| Aug 28, 2026 | 20.00 | 20.05 | 19.21 | 19.80 | 1.006M |
| Aug 27, 2026 | 20.00 | 20.14 | 19.54 | 19.92 | 609131.0 |
| Aug 26, 2026 | 20.39 | 20.75 | 19.86 | 20.00 | 762121.0 |
| Aug 25, 2026 | 20.50 | 20.80 | 20.33 | 20.75 | 532680.0 |
| Aug 24, 2026 | 20.72 | 20.85 | 20.34 | 20.85 | 781568.0 |
| Aug 21, 2026 | 20.65 | 20.83 | 20.30 | 20.47 | 1.115M |
| Aug 20, 2026 | 19.51 | 20.64 | 19.50 | 20.54 | 1.565M |
| Aug 19, 2026 | 19.70 | 19.89 | 19.17 | 19.81 | 1.949M |
| Aug 18, 2026 | 19.30 | 19.67 | 18.88 | 19.14 | 463852.0 |
| Aug 17, 2026 | 18.86 | 19.73 | 18.83 | 19.70 | 1.327M |
| Aug 14, 2026 | 18.93 | 19.25 | 18.59 | 18.76 | 538253.0 |
| Aug 13, 2026 | 18.50 | 19.25 | 18.41 | 18.81 | 819598.0 |
| Aug 12, 2026 | 19.00 | 19.28 | 18.54 | 18.79 | 1.238M |
| Aug 11, 2026 | 18.75 | 19.00 | 18.26 | 18.45 | 1.358M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Quantum Minerals Ltd. | 42.27 |
| B2Gold Corp. | 7.20 |
| Kinross Gold Corp. | 38.90 |
| Lake Victoria Gold Ltd. | 0.30 |
| Peloton Minerals Corp. | 0.085 |
Price Related Metrics
| Price to Book Value | 12.40 |
| Earnings Yield | -0.98% |
| Market Cap | 7.393B |