Air T Inc (AIRT)
26.87
+1.69
(+6.71%)
USD |
NASDAQ |
Apr 24, 16:00
27.16
+0.29
(+1.08%)
After-Hours: 20:00
Air T Total Return Price: 26.87 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 26.87 |
| April 23, 2024 | 25.18 |
| April 22, 2024 | 24.54 |
| April 19, 2024 | 23.22 |
| April 18, 2024 | 21.91 |
| April 17, 2024 | 22.38 |
| April 16, 2024 | 22.82 |
| April 15, 2024 | 22.68 |
| April 12, 2024 | 23.78 |
| April 11, 2024 | 24.46 |
| April 10, 2024 | 23.12 |
| April 09, 2024 | 21.25 |
| April 08, 2024 | 21.15 |
| April 05, 2024 | 22.12 |
| April 04, 2024 | 20.53 |
| April 03, 2024 | 21.13 |
| April 02, 2024 | 22.08 |
| April 01, 2024 | 21.03 |
| March 28, 2024 | 22.20 |
| March 27, 2024 | 21.01 |
| March 26, 2024 | 22.32 |
| March 25, 2024 | 20.86 |
| March 22, 2024 | 20.13 |
| March 21, 2024 | 22.80 |
| March 20, 2024 | 21.48 |
| Date | Value |
|---|---|
| March 19, 2024 | 19.32 |
| March 18, 2024 | 18.78 |
| March 15, 2024 | 19.21 |
| March 14, 2024 | 18.55 |
| March 13, 2024 | 18.83 |
| March 12, 2024 | 18.42 |
| March 11, 2024 | 17.74 |
| March 08, 2024 | 17.46 |
| March 07, 2024 | 18.30 |
| March 06, 2024 | 17.38 |
| March 05, 2024 | 18.45 |
| March 04, 2024 | 17.12 |
| March 01, 2024 | 17.88 |
| February 29, 2024 | 17.42 |
| February 28, 2024 | 16.60 |
| February 27, 2024 | 17.50 |
| February 26, 2024 | 16.73 |
| February 23, 2024 | 17.15 |
| February 22, 2024 | 16.72 |
| February 21, 2024 | 16.50 |
| February 20, 2024 | 16.35 |
| February 16, 2024 | 15.60 |
| February 15, 2024 | 16.10 |
| February 14, 2024 | 15.90 |
| February 13, 2024 | 15.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.06
Minimum
May 14 2020
40.50
Maximum
Sep 08 2021
20.29
Average
20.91
Median
Mar 15 2022
Total Return Price Benchmarks
| ArcBest Corp | 137.00 |
| Allegiant Travel Co | 59.07 |
| Radiant Logistics Inc | 4.93 |
| Volato Group Inc | 1.88 |
| flyExclusive Inc | 4.50 |