Air T, Inc. (AIRT)
29.03
+0.37
(+1.29%)
USD |
NASDAQ |
Sep 25, 16:00
28.31
-0.72
(-2.48%)
After-Hours: 19:59
Air T Total Return Price : 29.03 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 29.03 |
| September 24, 2026 | 28.66 |
| September 23, 2026 | 29.38 |
| September 22, 2026 | 31.53 |
| September 21, 2026 | 31.92 |
| September 18, 2026 | 31.00 |
| September 17, 2026 | 29.80 |
| September 16, 2026 | 29.80 |
| September 15, 2026 | 29.47 |
| September 14, 2026 | 28.62 |
| September 11, 2026 | 30.69 |
| September 10, 2026 | 29.20 |
| September 09, 2026 | 30.60 |
| September 08, 2026 | 32.07 |
| September 04, 2026 | 31.75 |
| September 03, 2026 | 32.95 |
| September 02, 2026 | 32.56 |
| September 01, 2026 | 31.98 |
| August 31, 2026 | 31.77 |
| August 28, 2026 | 32.15 |
| August 27, 2026 | 32.62 |
| August 26, 2026 | 30.79 |
| August 25, 2026 | 31.19 |
| August 24, 2026 | 32.33 |
| August 21, 2026 | 28.75 |
| Date | Value |
|---|---|
| August 20, 2026 | 29.37 |
| August 19, 2026 | 28.00 |
| August 18, 2026 | 29.43 |
| August 17, 2026 | 27.81 |
| August 14, 2026 | 29.43 |
| August 13, 2026 | 29.00 |
| August 12, 2026 | 27.00 |
| August 11, 2026 | 31.51 |
| August 10, 2026 | 32.33 |
| August 07, 2026 | 32.00 |
| August 06, 2026 | 34.26 |
| August 05, 2026 | 31.99 |
| August 04, 2026 | 29.62 |
| August 03, 2026 | 30.99 |
| July 31, 2026 | 28.06 |
| July 30, 2026 | 28.00 |
| July 29, 2026 | 27.16 |
| July 28, 2026 | 27.16 |
| July 27, 2026 | 27.16 |
| July 24, 2026 | 27.10 |
| July 23, 2026 | 27.52 |
| July 22, 2026 | 27.10 |
| July 21, 2026 | 26.72 |
| July 20, 2026 | 26.60 |
| July 17, 2026 | 27.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 147.10 |
| Expeditors International of Washington, Inc. | 187.46 |
| Forward Air Corp. | 14.69 |
| Hub Group, Inc. | 30.34 |
| Radiant Logistics, Inc. | 8.58 |