Culp Inc (CULP)
4.92
-0.16
(-3.15%)
USD |
NYSE |
Nov 13, 16:00
4.985
+0.06
(+1.32%)
After-Hours: 20:00
Culp Price: 4.92 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 5.08 | 5.19 | 4.72 | 4.92 | 87513.00 |
| Nov 12, 2024 | 5.23 | 5.26 | 5.08 | 5.08 | 10906.00 |
| Nov 11, 2024 | 5.33 | 5.402 | 5.17 | 5.25 | 14040.00 |
| Nov 08, 2024 | 5.47 | 5.48 | 5.23 | 5.29 | 9107.00 |
| Nov 07, 2024 | 5.25 | 5.475 | 5.25 | 5.33 | 8234.00 |
| Nov 06, 2024 | 5.40 | 5.475 | 5.19 | 5.23 | 12617.00 |
| Nov 05, 2024 | 5.26 | 5.366 | 5.26 | 5.29 | 4424.00 |
| Nov 04, 2024 | 5.28 | 5.38 | 5.167 | 5.29 | 3021.00 |
| Nov 01, 2024 | 5.375 | 5.402 | 5.24 | 5.28 | 6414.00 |
| Oct 31, 2024 | 5.42 | 5.42 | 5.15 | 5.31 | 20407.00 |
| Oct 30, 2024 | 5.46 | 5.49 | 5.20 | 5.42 | 2408.00 |
| Oct 29, 2024 | 5.52 | 5.60 | 5.34 | 5.48 | 6060.00 |
| Oct 28, 2024 | 5.55 | 5.65 | 5.43 | 5.53 | 7689.00 |
| Oct 25, 2024 | 5.79 | 5.848 | 5.540 | 5.65 | 11605.00 |
| Oct 24, 2024 | 5.65 | 5.85 | 5.12 | 5.70 | 8265.00 |
| Oct 23, 2024 | 5.53 | 5.70 | 5.37 | 5.70 | 23816.00 |
| Oct 22, 2024 | 5.77 | 5.77 | 5.47 | 5.62 | 12253.00 |
| Oct 21, 2024 | 5.945 | 5.999 | 5.680 | 5.71 | 15775.00 |
| Oct 18, 2024 | 6.00 | 6.097 | 5.80 | 5.92 | 10622.00 |
| Oct 17, 2024 | 5.80 | 5.96 | 5.74 | 5.96 | 6709.00 |
| Oct 16, 2024 | 5.70 | 5.90 | 5.70 | 5.90 | 5220.00 |
| Oct 15, 2024 | 5.98 | 5.98 | 5.73 | 5.73 | 7299.00 |
| Oct 14, 2024 | 5.99 | 6.20 | 5.78 | 5.90 | 6240.00 |
| Oct 11, 2024 | 5.84 | 5.975 | 5.80 | 5.94 | 5692.00 |
| Oct 10, 2024 | 5.75 | 5.84 | 5.69 | 5.84 | 7509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.97
Minimum
Oct 25 2022
17.48
Maximum
Feb 22 2021
8.561
Average
5.965
Median
Price Benchmarks
| American Woodmark Corp | 99.50 |
| Bassett Furniture Industries Inc | 14.79 |
| Commercial Vehicle Group Inc | 2.58 |
| Dorman Products Inc | 137.85 |
| Northann Corp | 0.2446 |
Price Related Metrics
| PS Ratio | 0.2724 |
| Price to Book Value | 0.889 |
| Earnings Yield | -28.86% |
| Market Cap | 61.45M |