Culp Inc (CULP)
4.53
-0.03
(-0.66%)
USD |
NYSE |
May 01, 16:00
4.45
-0.08
(-1.77%)
Pre-Market: 20:00
Culp Price: 4.53 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 4.49 | 4.62 | 4.48 | 4.53 | 15617.00 |
Apr 30, 2024 | 4.52 | 4.57 | 4.471 | 4.56 | 10959.00 |
Apr 29, 2024 | 4.70 | 4.79 | 4.55 | 4.61 | 21000.00 |
Apr 26, 2024 | 4.738 | 4.738 | 4.53 | 4.60 | 29094.00 |
Apr 25, 2024 | 4.606 | 4.61 | 4.45 | 4.57 | 7786.00 |
Apr 24, 2024 | 4.57 | 4.61 | 4.422 | 4.57 | 11514.00 |
Apr 23, 2024 | 4.485 | 4.62 | 4.48 | 4.51 | 9782.00 |
Apr 22, 2024 | 4.575 | 4.60 | 4.43 | 4.43 | 53856.00 |
Apr 19, 2024 | 4.48 | 4.57 | 4.44 | 4.54 | 21890.00 |
Apr 18, 2024 | 4.44 | 4.558 | 4.44 | 4.48 | 8044.00 |
Apr 17, 2024 | 4.47 | 4.55 | 4.46 | 4.46 | 1416.00 |
Apr 16, 2024 | 4.56 | 4.590 | 4.44 | 4.44 | 6793.00 |
Apr 15, 2024 | 4.47 | 4.59 | 4.47 | 4.52 | 13276.00 |
Apr 12, 2024 | 4.47 | 4.54 | 4.42 | 4.44 | 7268.00 |
Apr 11, 2024 | 4.505 | 4.505 | 4.40 | 4.40 | 2805.00 |
Apr 10, 2024 | 4.45 | 4.59 | 4.45 | 4.50 | 9303.00 |
Apr 09, 2024 | 4.56 | 4.62 | 4.475 | 4.50 | 4940.00 |
Apr 08, 2024 | 4.45 | 4.57 | 4.45 | 4.50 | 15689.00 |
Apr 05, 2024 | 4.44 | 4.56 | 4.40 | 4.48 | 21503.00 |
Apr 04, 2024 | 4.55 | 4.74 | 4.50 | 4.50 | 16656.00 |
Apr 03, 2024 | 4.67 | 4.67 | 4.51 | 4.55 | 18822.00 |
Apr 02, 2024 | 4.665 | 4.74 | 4.58 | 4.61 | 12642.00 |
Apr 01, 2024 | 4.80 | 4.80 | 4.62 | 4.69 | 28116.00 |
Mar 28, 2024 | 4.80 | 4.949 | 4.740 | 4.80 | 18213.00 |
Mar 27, 2024 | 4.73 | 4.96 | 4.64 | 4.83 | 22963.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.97
Minimum
Oct 25 2022
20.87
Maximum
May 03 2019
9.846
Average
8.39
Median
Jun 10 2020
Price Benchmarks
American Woodmark Corp | 93.04 |
Bassett Furniture Industries Inc | 13.99 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Commercial Vehicle Group Inc | 5.87 |
Northann Corp | 0.4498 |
Price Related Metrics
PS Ratio | 0.2367 |
Price to Book Value | 0.6992 |
Earnings Yield | -24.28% |
Market Cap | 56.49M |