Mattel, Inc. (MAT)
13.08
-0.18
(-1.36%)
USD |
NASDAQ |
Sep 21, 16:00
13.13
+0.05
(+0.38%)
After-Hours: 17:40
Mattel Price : 13.08 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 13.22 | 13.42 | 13.07 | 13.26 | 8.818M |
| Sep 17, 2026 | 13.36 | 13.46 | 13.14 | 13.31 | 3.926M |
| Sep 16, 2026 | 13.40 | 13.48 | 13.16 | 13.16 | 5.892M |
| Sep 15, 2026 | 13.95 | 13.96 | 13.38 | 13.42 | 6.021M |
| Sep 14, 2026 | 14.11 | 14.24 | 14.00 | 14.03 | 3.072M |
| Sep 11, 2026 | 13.86 | 14.11 | 13.84 | 14.01 | 2.786M |
| Sep 10, 2026 | 13.72 | 13.81 | 13.52 | 13.81 | 3.158M |
| Sep 09, 2026 | 14.10 | 14.14 | 13.68 | 13.76 | 3.638M |
| Sep 08, 2026 | 14.47 | 14.60 | 14.07 | 14.14 | 4.237M |
| Sep 04, 2026 | 14.24 | 14.68 | 14.13 | 14.53 | 3.623M |
| Sep 03, 2026 | 14.66 | 14.77 | 14.22 | 14.30 | 4.036M |
| Sep 02, 2026 | 14.60 | 14.78 | 14.58 | 14.64 | 2.477M |
| Sep 01, 2026 | 14.94 | 14.96 | 14.54 | 14.59 | 2.905M |
| Aug 31, 2026 | 15.08 | 15.12 | 14.84 | 14.95 | 3.923M |
| Aug 28, 2026 | 15.02 | 15.24 | 14.90 | 15.14 | 1.917M |
| Aug 27, 2026 | 15.15 | 15.22 | 14.88 | 14.92 | 1.997M |
| Aug 26, 2026 | 15.35 | 15.58 | 15.14 | 15.23 | 2.555M |
| Aug 25, 2026 | 14.70 | 15.36 | 14.61 | 15.26 | 4.574M |
| Aug 24, 2026 | 14.51 | 14.90 | 14.45 | 14.82 | 3.646M |
| Aug 21, 2026 | 14.79 | 14.85 | 14.46 | 14.51 | 4.271M |
| Aug 20, 2026 | 14.40 | 14.76 | 14.32 | 14.72 | 2.640M |
| Aug 19, 2026 | 14.75 | 14.85 | 14.50 | 14.53 | 3.009M |
| Aug 18, 2026 | 14.75 | 14.83 | 14.49 | 14.50 | 2.653M |
| Aug 17, 2026 | 14.83 | 14.88 | 14.46 | 14.58 | 4.568M |
| Aug 14, 2026 | 14.92 | 15.14 | 14.86 | 15.03 | 3.265M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hasbro, Inc. | 87.70 |
| JAKKS Pacific, Inc. | 24.20 |
| Funko, Inc. | 5.44 |
| Tron, Inc. | 1.49 |
| Callaway Golf Co. | 14.72 |
Price Related Metrics
| PE Ratio | 9.633 |
| PS Ratio | 0.7253 |
| Price to Book Value | 1.870 |
| Price to Free Cash Flow | 9.162 |
| Earnings Yield | 10.38% |
| Market Cap | 3.737B |
| Operating PE Ratio | 8.360 |
| Normalized PE Ratio | 9.095 |