908 Devices Inc (MASS)
5.67
-0.04
(-0.70%)
USD |
NASDAQ |
May 01, 16:00
5.67
0.00 (0.00%)
After-Hours: 20:00
908 Devices Total Return Price: 5.67 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 5.71 |
April 29, 2024 | 5.755 |
April 26, 2024 | 5.67 |
April 25, 2024 | 5.56 |
April 24, 2024 | 5.62 |
April 23, 2024 | 5.56 |
April 22, 2024 | 5.59 |
April 19, 2024 | 5.58 |
April 18, 2024 | 5.60 |
April 17, 2024 | 5.59 |
April 16, 2024 | 5.79 |
April 15, 2024 | 5.79 |
April 12, 2024 | 6.07 |
April 11, 2024 | 6.43 |
April 10, 2024 | 6.33 |
April 09, 2024 | 6.98 |
April 08, 2024 | 6.59 |
April 05, 2024 | 6.42 |
April 04, 2024 | 6.50 |
April 03, 2024 | 6.61 |
April 02, 2024 | 6.61 |
April 01, 2024 | 6.90 |
March 28, 2024 | 7.55 |
March 27, 2024 | 6.95 |
March 26, 2024 | 6.60 |
Date | Value |
---|---|
March 25, 2024 | 6.55 |
March 22, 2024 | 6.70 |
March 21, 2024 | 6.88 |
March 20, 2024 | 6.94 |
March 19, 2024 | 6.81 |
March 18, 2024 | 6.69 |
March 15, 2024 | 6.72 |
March 14, 2024 | 6.70 |
March 13, 2024 | 7.05 |
March 12, 2024 | 7.02 |
March 11, 2024 | 6.66 |
March 08, 2024 | 6.86 |
March 07, 2024 | 6.94 |
March 06, 2024 | 7.15 |
March 05, 2024 | 6.96 |
March 04, 2024 | 7.23 |
March 01, 2024 | 7.35 |
February 29, 2024 | 7.35 |
February 28, 2024 | 7.48 |
February 27, 2024 | 7.52 |
February 26, 2024 | 7.00 |
February 23, 2024 | 7.03 |
February 22, 2024 | 7.11 |
February 21, 2024 | 6.96 |
February 20, 2024 | 7.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.955
Minimum
Nov 09 2023
75.00
Maximum
Feb 16 2021
20.74
Average
15.36
Median
Total Return Price Benchmarks
Perspective Therapeutics Inc | 1.715 |
Retractable Technologies Inc | 1.09 |
Xtant Medical Holdings Inc | 0.8651 |
Asensus Surgical Inc | 0.2425 |
Catheter Precision Inc | 0.525 |