Masimo Corp. (DELISTED) (MASI:DL)
179.95
0.00 (0.00%)
USD |
NASDAQ |
Jun 10, 16:00
Masimo Price : 179.95 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 179.95 | 179.95 | 179.95 | 179.95 | 0.000 |
| Jun 09, 2026 | 179.95 | 179.99 | 179.95 | 179.95 | 3.160M |
| Jun 08, 2026 | 179.93 | 179.97 | 179.90 | 179.94 | 1.267M |
| Jun 05, 2026 | 178.98 | 179.00 | 178.80 | 178.82 | 630224.0 |
| Jun 04, 2026 | 178.72 | 178.96 | 178.72 | 178.90 | 951947.0 |
| Jun 03, 2026 | 178.79 | 178.92 | 178.63 | 178.78 | 844301.0 |
| Jun 02, 2026 | 178.60 | 178.88 | 178.60 | 178.73 | 1.021M |
| Jun 01, 2026 | 178.41 | 178.72 | 178.30 | 178.59 | 668471.0 |
| May 29, 2026 | 178.51 | 178.62 | 178.38 | 178.45 | 824696.0 |
| May 28, 2026 | 178.58 | 178.65 | 178.42 | 178.45 | 1.292M |
| May 27, 2026 | 178.57 | 178.80 | 178.39 | 178.78 | 790340.0 |
| May 26, 2026 | 178.68 | 178.78 | 178.51 | 178.67 | 910625.0 |
| May 22, 2026 | 178.68 | 178.84 | 178.36 | 178.81 | 677255.0 |
| May 21, 2026 | 178.79 | 178.88 | 178.60 | 178.64 | 1.180M |
| May 20, 2026 | 178.89 | 178.89 | 178.64 | 178.79 | 750334.0 |
| May 19, 2026 | 178.76 | 178.94 | 178.51 | 178.80 | 733490.0 |
| May 18, 2026 | 178.49 | 178.94 | 178.36 | 178.80 | 1.578M |
| May 15, 2026 | 178.45 | 178.51 | 178.35 | 178.47 | 662233.0 |
| May 14, 2026 | 178.45 | 178.45 | 178.33 | 178.35 | 585726.0 |
| May 13, 2026 | 178.65 | 178.67 | 178.28 | 178.41 | 752775.0 |
| May 12, 2026 | 178.65 | 178.65 | 178.48 | 178.55 | 823708.0 |
| May 11, 2026 | 178.35 | 178.75 | 178.31 | 178.50 | 833052.0 |
| May 08, 2026 | 178.58 | 178.58 | 178.26 | 178.31 | 757754.0 |
| May 07, 2026 | 178.45 | 178.65 | 178.30 | 178.50 | 1.241M |
| May 06, 2026 | 178.53 | 178.74 | 178.25 | 178.48 | 1.019M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Danaher Corp. | 215.46 |
| Accuray, Inc. | 0.2659 |
| ResMed, Inc. | 235.68 |
| Rockwell Medical, Inc. | 7.93 |
| Microbot Medical, Inc. | 1.515 |
Price Related Metrics
| PE Ratio | 123.42 |
| PS Ratio | 6.174 |
| Price to Book Value | 11.95 |
| Price to Free Cash Flow | 46.69 |
| Earnings Yield | 0.81% |
| Market Cap | 9.429B |
| Operating PE Ratio | 31.09 |
| Normalized PE Ratio | 122.16 |